Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.310 2.391 2.257 2.328 116,195 -0.03(-1.14%)
Aug 30, 2010 2.346 2.373 2.310 2.355 41,793 -0.01(-0.38%)
Aug 27, 2010 2.275 2.364 2.230 2.364 53,123 +0.11(+4.76%)
Aug 26, 2010 2.328 2.355 2.239 2.257 70,238 -0.05(-2.32%)
Aug 25, 2010 2.284 2.337 2.248 2.310 103,050 -0.00(-0.00%)
Aug 24, 2010 2.337 2.346 2.284 2.310 34,153 -0.04(-1.90%)
Aug 23, 2010 2.373 2.427 2.328 2.355 55,695 -0.02(-0.75%)
Aug 20, 2010 2.400 2.409 2.373 2.373 34,093 -0.03(-1.12%)
Aug 19, 2010 2.463 2.472 2.400 2.400 29,491 -0.09(-3.60%)
Aug 18, 2010 2.463 2.507 2.445 2.490 45,103 +0.00(+0.00%)
Aug 17, 2010 2.436 2.499 2.436 2.490 36,502 +0.06(+2.58%)
Aug 16, 2010 2.427 2.445 2.382 2.427 64,428 +0.01(+0.37%)
Aug 13, 2010 2.445 2.463 2.400 2.418 47,266 -0.01(-0.37%)
Aug 12, 2010 2.418 2.481 2.382 2.427 117,716 -0.07(-2.87%)
Aug 11, 2010 2.543 2.561 2.481 2.499 87,943 -0.11(-4.12%)
Aug 10, 2010 2.579 2.633 2.543 2.606 64,801 -0.02(-0.68%)
Aug 09, 2010 2.660 2.704 2.588 2.624 139,569 -0.05(-2.01%)
Aug 06, 2010 2.660 2.678 2.615 2.678 84,770 -0.01(-0.33%)
Aug 05, 2010 2.758 2.758 2.678 2.687 59,444 -0.07(-2.60%)
Aug 04, 2010 2.803 2.830 2.758 2.758 50,142 -0.07(-2.53%)
Aug 03, 2010 2.821 2.839 2.767 2.830 118,417 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.