Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.899 3.972 3.853 3.899 39,382 +0.05(+1.21%)
Aug 30, 2011 3.899 3.939 3.853 3.853 7,564 -0.09(-2.24%)
Aug 29, 2011 4.014 4.014 3.691 3.941 27,112 -0.06(-1.56%)
Aug 26, 2011 3.858 4.052 3.842 4.003 58,320 +0.10(+2.67%)
Aug 25, 2011 3.998 3.998 3.863 3.899 29,813 -0.08(-1.96%)
Aug 24, 2011 3.956 4.123 3.873 3.977 42,673 +0.11(+2.96%)
Aug 23, 2011 3.655 3.899 3.650 3.863 36,675 -0.04(-1.00%)
Aug 22, 2011 3.956 4.008 3.878 3.902 48,758 +0.00(+0.07%)
Aug 19, 2011 3.920 4.055 3.818 3.899 60,882 -0.09(-2.22%)
Aug 18, 2011 4.159 4.185 3.982 3.988 30,290 -0.23(-5.54%)
Aug 17, 2011 4.227 4.263 4.164 4.222 35,081 +0.03(+0.74%)
Aug 16, 2011 4.274 4.274 4.185 4.190 52,049 -0.10(-2.30%)
Aug 15, 2011 4.024 4.300 4.014 4.289 55,111 +0.22(+5.36%)
Aug 12, 2011 3.868 4.107 3.868 4.071 52,778 +0.27(+6.97%)
Aug 11, 2011 3.754 3.873 3.535 3.806 79,172 +0.07(+1.95%)
Aug 10, 2011 3.811 3.930 3.635 3.733 131,919 -0.13(-3.48%)
Aug 09, 2011 3.836 3.950 3.785 3.868 151,622 +0.04(+0.95%)
Aug 08, 2011 3.847 3.893 3.754 3.831 90,382 -0.10(-2.50%)
Aug 05, 2011 4.044 4.106 3.811 3.930 61,673 -0.13(-3.19%)
Aug 04, 2011 4.256 4.266 4.038 4.059 34,870 -0.18(-4.16%)
Aug 03, 2011 4.214 4.287 4.178 4.235 17,964 +0.04(+1.00%)
Aug 02, 2011 3.971 4.271 3.940 4.193 66,216 +0.20(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.