Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	3.609	3.625	3.625	3.625	17,578	+0.02(+0.57%)
Aug 29, 2011	3.772	3.775	3.604	3.604	6,430	+0.01(+0.38%)
Aug 25, 2011	3.771	3.591	3.591	3.591	19,775	-0.18(-4.88%)
Aug 24, 2011	3.652	3.775	3.652	3.775	6,921	+0.01(+0.25%)
Aug 23, 2011	3.655	3.813	3.602	3.766	21,950	+0.01(+0.36%)
Aug 22, 2011	3.727	3.752	3.629	3.752	4,863	+0.08(+2.16%)
Aug 19, 2011	3.700	3.726	3.550	3.673	196,877	-0.05(-1.36%)
Aug 17, 2011	3.816	3.723	3.723	3.723	29,297	-0.15(-3.81%)
Aug 15, 2011	3.745	3.871	3.871	3.871	10,986	+0.07(+1.72%)
Aug 12, 2011	3.715	3.953	3.715	3.805	21,892	+0.11(+2.84%)
Aug 11, 2011	3.716	3.740	3.587	3.700	105,052	+0.05(+1.31%)
Aug 10, 2011	3.690	3.703	3.561	3.652	17,636	-0.05(-1.33%)
Aug 09, 2011	3.720	3.734	3.491	3.701	12,561	+0.08(+2.30%)
Aug 08, 2011	3.751	3.755	3.618	3.618	12,722	-0.14(-3.64%)
Aug 05, 2011	3.759	3.813	3.710	3.755	11,396	-0.06(-1.50%)
Aug 04, 2011	3.812	3.812	3.812	3.812	732	-0.01(-0.29%)
Aug 03, 2011	3.815	3.824	3.801	3.823	8,789	+0.03(+0.70%)
Aug 02, 2011	3.796	3.796	3.796	3.796	732	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.