Skip to main content

Qualcomm, Inc. (NQ: QCOM )

227.93 +5.71 (+2.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.63 44.16 43.48 43.64 12,833,999 -0.30(-0.68%)
Aug 28, 2015 43.71 44.17 43.62 43.94 16,570,930 +0.07(+0.16%)
Aug 27, 2015 43.65 43.92 42.96 43.87 23,877,970 +0.54(+1.24%)
Aug 26, 2015 42.45 43.39 41.95 43.33 28,768,080 +2.13(+5.16%)
Aug 25, 2015 43.30 43.53 41.10 41.21 28,576,266 -1.07(-2.53%)
Aug 24, 2015 41.44 44.21 40.22 42.28 38,555,540 -1.78(-4.04%)
Aug 21, 2015 45.65 45.96 44.02 44.06 25,689,860 -1.94(-4.22%)
Aug 20, 2015 46.54 46.91 46.02 46.00 17,224,672 -0.79(-1.68%)
Aug 19, 2015 46.57 47.13 46.43 46.79 15,137,448 -0.11(-0.23%)
Aug 18, 2015 47.09 47.30 46.88 46.90 13,901,995 -0.57(-1.21%)
Aug 17, 2015 47.03 47.50 47.02 47.47 15,101,740 +0.12(+0.26%)
Aug 14, 2015 47.26 47.84 47.26 47.35 12,033,156 -0.09(-0.19%)
Aug 13, 2015 47.80 47.88 47.38 47.44 12,294,314 -0.42(-0.88%)
Aug 12, 2015 47.72 47.93 47.11 47.86 16,608,471 +0.02(+0.05%)
Aug 11, 2015 47.85 48.23 47.68 47.84 17,870,260 -0.46(-0.95%)
Aug 10, 2015 47.80 48.43 47.80 48.30 23,077,742 +0.10(+0.21%)
Aug 07, 2015 48.00 48.51 47.88 48.20 22,805,842 +0.14(+0.29%)
Aug 06, 2015 48.76 49.03 47.91 48.06 16,056,069 -0.80(-1.63%)
Aug 05, 2015 48.69 49.32 48.56 48.85 12,358,043 +0.33(+0.68%)
Aug 04, 2015 49.26 49.57 48.35 48.53 15,826,555 -0.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.