Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

55.30 -0.06 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.388 3.442 3.303 3.442 800,800 +0.07(+2.08%)
Aug 30, 2004 3.447 3.454 3.326 3.373 786,000 -0.08(-2.46%)
Aug 27, 2004 3.357 3.473 3.350 3.458 1,520,800 +0.08(+2.33%)
Aug 26, 2004 3.506 3.507 3.365 3.379 963,200 -0.12(-3.46%)
Aug 25, 2004 3.471 3.500 3.337 3.500 798,800 +0.03(+0.86%)
Aug 24, 2004 3.499 3.499 3.365 3.470 920,800 -0.01(-0.32%)
Aug 23, 2004 3.500 3.500 3.450 3.481 821,600 -0.02(-0.54%)
Aug 20, 2004 3.425 3.500 3.381 3.500 1,558,800 +0.08(+2.19%)
Aug 19, 2004 3.422 3.467 3.394 3.425 1,632,000 +0.00(+0.11%)
Aug 18, 2004 3.250 3.421 3.232 3.421 1,150,400 +0.15(+4.51%)
Aug 17, 2004 3.312 3.319 3.232 3.274 914,400 -0.04(-1.17%)
Aug 16, 2004 3.215 3.314 3.186 3.312 992,400 +0.12(+3.60%)
Aug 13, 2004 3.235 3.240 3.161 3.197 591,600 -0.02(-0.60%)
Aug 12, 2004 3.281 3.286 3.158 3.217 1,198,000 -0.10(-2.89%)
Aug 11, 2004 3.271 3.330 3.188 3.312 1,634,000 -0.02(-0.53%)
Aug 10, 2004 3.164 3.337 3.161 3.330 1,495,600 +0.16(+4.96%)
Aug 09, 2004 3.180 3.181 3.065 3.172 2,025,600 -0.03(-1.01%)
Aug 06, 2004 3.219 3.270 3.138 3.205 2,074,400 -0.06(-1.95%)
Aug 05, 2004 3.246 3.314 3.225 3.269 1,061,200 +0.00(+0.00%)
Aug 04, 2004 3.259 3.322 3.167 3.269 793,200 -0.00(-0.04%)
Aug 03, 2004 3.391 3.401 3.269 3.270 1,156,800 -0.15(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.