Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 28, 2014	0.2300	0.2400	0.2300	0.2400	14,478	+0.00(+0.00%)
Aug 27, 2014	0.2400	0.2450	0.2300	0.2400	191,995	+0.00(+0.00%)
Aug 26, 2014		0.2350	0.2350	0.2400	298,000	+0.01(+2.13%)
Aug 25, 2014	0.2350	0.2350	0.2350	0.2350	210	+0.00(+2.17%)
Aug 22, 2014		0.2400	0.2300	0.2300	212,476	-0.00(-2.13%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2350	39,340	+0.00(+0.00%)
Aug 20, 2014	0.2500	0.2500	0.2350	0.2350	67,400	-0.01(-2.08%)
Aug 19, 2014	0.2400	0.2500	0.2350	0.2400	14,600	-0.01(-2.04%)
Aug 18, 2014	0.2500	0.2500	0.2400	0.2450	40,980	-0.01(-2.00%)
Aug 15, 2014	0.2800	0.2800	0.2500	0.2500	43,203	-0.03(-10.71%)
Aug 14, 2014	0.2500	0.2800	0.2500	0.2800	19,910	+0.01(+3.70%)
Aug 13, 2014	0.2750	0.2750	0.2200	0.2700	59,610	-0.02(-8.47%)
Aug 12, 2014	0.2550	0.2900	0.2550	0.2950	29,353	+0.06(+25.53%)
Aug 11, 2014	0.2350	0.2350	0.2350	0.2350	1,500	+0.00(+0.00%)
Aug 08, 2014	0.2400	0.2400	0.2350	0.2350	14,150	-0.02(-6.00%)
Aug 07, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Aug 05, 2014				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.