Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1500	0.1500	0.1350	0.1500	93,500	-0.01(-6.25%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Aug 27, 2021	0.1600	0.1600	0.1500	0.1550	41,500	-0.02(-8.82%)
Aug 26, 2021	0.1700	0.1700	0.1700	0.1700	25,700	+0.01(+6.25%)
Aug 25, 2021	0.1750	0.1750	0.1350	0.1600	277,109	-0.05(-23.81%)
Aug 24, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Aug 23, 2021	0.1850	0.1850	0.1800	0.1800	6,500	+0.00(+0.00%)
Aug 20, 2021	0.2300	0.2300	0.1800	0.1800	186,650	-0.05(-21.74%)
Aug 19, 2021	0.2250	0.2350	0.2250	0.2300	9,500	-0.00(-2.13%)
Aug 18, 2021	0.2650	0.2650	0.2350	0.2350	16,650	-0.03(-9.62%)
Aug 10, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Aug 05, 2021	0.2600	0.2600	0.2600	0.2600	14,500	-0.01(-3.70%)
Aug 04, 2021	0.2550	0.2700	0.2500	0.2700	5,500	+0.03(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.