Indicators

Emera (TSX: EMA )

47.58 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.26	53.58	52.97	53.25	762,040	-0.06(-0.11%)
Aug 28, 2020	53.60	53.79	52.89	53.31	749,570	-0.15(-0.28%)
Aug 27, 2020	53.87	54.12	53.43	53.46	458,943	-0.29(-0.54%)
Aug 26, 2020	53.76	53.96	53.35	53.75	351,818	-0.11(-0.20%)
Aug 25, 2020	54.15	54.45	53.67	53.86	1,250,812	-0.41(-0.76%)
Aug 24, 2020	54.53	55.25	53.87	54.27	737,937	+0.23(+0.43%)
Aug 21, 2020	53.64	54.13	53.44	54.04	679,264	+0.44(+0.82%)
Aug 20, 2020	54.11	54.19	53.50	53.60	867,175	-0.51(-0.94%)
Aug 19, 2020	53.74	54.22	53.63	54.11	670,858	+0.35(+0.65%)
Aug 18, 2020	53.38	53.82	53.38	53.76	430,785	+0.40(+0.75%)
Aug 17, 2020	53.30	53.56	53.12	53.36	629,195	+0.01(+0.02%)
Aug 14, 2020	53.36	53.71	52.99	53.35	485,489	-0.03(-0.06%)
Aug 13, 2020	54.25	54.61	53.27	53.38	1,179,424	-0.89(-1.64%)
Aug 12, 2020	54.46	55.29	54.21	54.27	936,377	+0.09(+0.17%)
Aug 11, 2020	54.67	55.19	54.12	54.18	1,055,708	-0.37(-0.68%)
Aug 10, 2020	54.63	54.66	53.94	54.55	882,216	+0.13(+0.24%)
Aug 07, 2020	54.34	54.90	54.34	54.42	676,746	+0.07(+0.13%)
Aug 06, 2020	54.69	54.79	54.25	54.35	689,495	-0.31(-0.57%)
Aug 05, 2020	55.59	55.65	54.25	54.66	1,227,316	-0.87(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.