Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2350	0.2350	0.2300	0.2350	906	+0.00(+0.00%)
Aug 28, 2020	0.2350	0.2400	0.2300	0.2350	16	+0.00(+0.00%)
Aug 27, 2020	0.2300	0.2350	0.2300	0.2350	605	+0.00(+0.00%)
Aug 26, 2020	0.2250	0.2350	0.2250	0.2350	1,329	+0.00(+2.17%)
Aug 25, 2020	0.2300	0.2300	0.2250	0.2300	1,928	+0.00(+0.00%)
Aug 24, 2020	0.2300	0.2350	0.2250	0.2300	1,660	+0.00(+0.00%)
Aug 21, 2020	0.2350	0.2400	0.2300	0.2300	3,316	-0.01(-4.17%)
Aug 20, 2020	0.2500	0.2500	0.2400	0.2400	265,116	-0.01(-2.04%)
Aug 19, 2020	0.2600	0.2700	0.2400	0.2450	271,782	-0.02(-5.77%)
Aug 18, 2020	0.2600	0.2650	0.2600	0.2600	173,495	+0.00(+0.00%)
Aug 17, 2020	0.2700	0.2700	0.2600	0.2600	473,277	+0.00(+0.00%)
Aug 14, 2020	0.2500	0.2650	0.2450	0.2600	408,156	+0.02(+6.12%)
Aug 13, 2020	0.2450	0.2500	0.2450	0.2450	105,824	-0.01(-2.00%)
Aug 12, 2020	0.2400	0.2500	0.2400	0.2500	759,876	+0.01(+4.17%)
Aug 11, 2020	0.2500	0.2500	0.2400	0.2400	308,989	-0.01(-4.00%)
Aug 10, 2020	0.2450	0.2500	0.2450	0.2500	158,215	+0.01(+2.04%)
Aug 07, 2020	0.2450	0.2500	0.2400	0.2450	137,942	-0.01(-2.00%)
Aug 06, 2020	0.2450	0.2500	0.2450	0.2500	245,482	+0.01(+4.17%)
Aug 05, 2020	0.2450	0.2500	0.2400	0.2400	6,875	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.