Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1200 329,455 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 109,258 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 131,984 -0.01(-4.35%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1150 180,565 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 265,625 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1100 0.1150 112,826 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1100 0.1150 298,741 +0.01(+4.55%)
Aug 20, 2021 0.1150 0.1150 0.1100 0.1100 205,526 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1100 0.1100 134,787 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 135,320 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1100 1,095,070 -0.01(-4.35%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1150 318,011 -0.00(-4.17%)
Aug 13, 2021 0.1150 0.1200 0.1150 0.1200 93,181 +0.00(+4.35%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1150 244,066 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 184,049 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 150,642 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1200 56,541 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1200 151,454 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1100 0.1150 367,424 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1150 359,504 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.