Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Aug 30, 2016 0.1250 0.1250 0.1050 0.1150 79,900 -0.01(-11.54%)
Aug 26, 2016 0.1300 0.1300 0.1300 1 +0.01(+4.00%)
Aug 25, 2016 0.1200 0.1250 0.1100 0.1250 71,500 +0.01(+4.17%)
Aug 24, 2016 0.1200 0.1300 0.1200 0.1200 54,500 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 22, 2016 0.1250 0.1250 0.1200 0.1200 30,308 -0.01(-7.69%)
Aug 19, 2016 0.1300 0.1300 0.1250 0.1300 28,688 -0.01(-3.70%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1350 58,500 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1450 0.1300 0.1350 310,700 +0.01(+3.85%)
Aug 16, 2016 0.1200 0.1300 0.1200 0.1300 48,565 +0.01(+13.04%)
Aug 15, 2016 0.1250 0.1250 0.1100 0.1150 94,000 -0.02(-14.81%)
Aug 12, 2016 0.1300 0.1400 0.1300 0.1350 165,500 +0.01(+3.85%)
Aug 11, 2016 0.1400 0.1400 0.1200 0.1300 68,600 -0.01(-10.34%)
Aug 10, 2016 0.1450 0.1450 0.1400 0.1450 84,100 +0.00(+3.57%)
Aug 09, 2016 0.1200 0.1400 0.1150 0.1400 208,053 +0.03(+27.27%)
Aug 08, 2016 0.1100 0.1150 0.1100 0.1100 116,022 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1200 0.1100 0.1100 19,300 -0.01(-4.35%)
Aug 04, 2016 0.1100 0.1300 0.1100 0.1150 325,150 +0.01(+15.00%)
Aug 03, 2016 0.1150 0.1200 0.1000 0.1000 115,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.