Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 82,500 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 23, 2019 0.0450 0.0450 0.0400 0.0400 133,100 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 113,500 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 241,800 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 642,800 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 674,000 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.