Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5900 0.6300 0.5500 0.6000 273,300 +0.01(+1.69%)
Aug 30, 2006 0.6200 0.6400 0.5700 0.5900 245,237 -0.01(-1.67%)
Aug 29, 2006 0.6500 0.6500 0.5600 0.6000 496,850 -0.05(-7.69%)
Aug 28, 2006 0.7100 0.7200 0.6200 0.6500 842,175 -0.02(-2.99%)
Aug 25, 2006 0.5800 0.6700 0.5500 0.6700 1,014,411 +0.12(+21.82%)
Aug 24, 2006 0.5800 0.5800 0.5100 0.5500 651,249 -0.01(-1.79%)
Aug 23, 2006 0.4600 0.5700 0.4600 0.5600 1,626,638 +0.11(+24.44%)
Aug 22, 2006 0.4700 0.4800 0.4300 0.4500 154,500 -0.01(-2.17%)
Aug 21, 2006 0.4800 0.4900 0.4550 0.4600 109,200 -0.02(-5.15%)
Aug 18, 2006 0.4900 0.4900 0.4500 0.4850 74,500 +0.01(+1.04%)
Aug 17, 2006 0.4950 0.5000 0.4500 0.4800 183,600 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.5000 0.4400 0.4800 177,500 +0.05(+11.63%)
Aug 15, 2006 0.4550 0.4750 0.4300 0.4300 130,197 -0.04(-9.47%)
Aug 14, 2006 0.4700 0.4750 0.4500 0.4750 107,200 +0.01(+1.06%)
Aug 11, 2006 0.4600 0.4800 0.4600 0.4700 90,327 -0.01(-2.08%)
Aug 10, 2006 0.4900 0.4900 0.4500 0.4800 81,900 -0.01(-2.04%)
Aug 09, 2006 0.4850 0.5100 0.4500 0.4900 284,500 +0.01(+1.03%)
Aug 08, 2006 0.5600 0.5800 0.4700 0.4850 1,296,432 -0.07(-11.82%)
Aug 07, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5600 0.5100 0.5500 2,571,800 +0.07(+14.58%)
Aug 03, 2006 0.4300 0.5000 0.4300 0.4800 1,056,150 +0.10(+26.32%)
Aug 02, 2006 0.3900 0.4100 0.3800 0.3800 310,378 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.