Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 28, 2014	0.2050	0.2150	0.2000	0.2100	200,772	-0.01(-2.33%)
Aug 27, 2014	0.2200	0.2200	0.2200	0.2150	28,881	-0.01(-2.27%)
Aug 26, 2014		0.2200	0.2150	0.2200	114,330	+0.01(+2.33%)
Aug 25, 2014	0.2200	0.2200	0.2100	0.2150	46,800	+0.00(+0.00%)
Aug 22, 2014	0.2150	0.2200	0.2150	0.2150	88,850	-0.01(-2.27%)
Aug 21, 2014	0.2150	0.2200	0.2100	0.2200	159,300	+0.01(+4.76%)
Aug 20, 2014	0.2100	0.2100	0.2100	0.2100	99,650	-0.01(-2.33%)
Aug 19, 2014	0.2150	0.2150	0.2100	0.2150	89,325	-0.01(-2.27%)
Aug 18, 2014	0.2200	0.2200	0.2150	0.2200	130,242	+0.00(+0.00%)
Aug 15, 2014	0.2200	0.2200	0.2100	0.2200	101,150	+0.00(+0.00%)
Aug 14, 2014	0.2200	0.2200	0.2150	0.2200	119,738	-0.01(-2.22%)
Aug 13, 2014	0.2200	0.2250	0.2200	0.2250	61,830	+0.01(+4.65%)
Aug 12, 2014	0.2200	0.2250	0.2200	0.2150	339,895	-0.01(-2.27%)
Aug 11, 2014	0.2300	0.2300	0.2150	0.2200	407,863	-0.01(-2.22%)
Aug 08, 2014	0.2300	0.2300	0.2200	0.2250	54,563	-0.01(-4.26%)
Aug 07, 2014	0.2300	0.2350	0.2250	0.2350	89,358	+0.00(+2.17%)
Aug 06, 2014	0.2250	0.2350	0.2250	0.2300	55,153	-0.00(-2.13%)
Aug 05, 2014	0.2400	0.2400	0.2250	0.2350	182,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.