Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.330	1.460	1.330	1.430	129,169	+0.13(+10.00%)
Aug 28, 2020	1.370	1.390	1.300	1.300	87,650	-0.07(-5.11%)
Aug 27, 2020	1.360	1.370	1.260	1.370	64,554	+0.03(+2.24%)
Aug 26, 2020	1.340	1.370	1.300	1.340	83,300	+0.00(+0.00%)
Aug 25, 2020	1.400	1.400	1.270	1.340	79,270	-0.03(-2.19%)
Aug 24, 2020	1.280	1.430	1.280	1.370	101,506	+0.10(+7.87%)
Aug 21, 2020	1.300	1.330	1.250	1.270	53,678	-0.03(-2.31%)
Aug 20, 2020	1.180	1.300	1.110	1.300	160,425	+0.15(+13.04%)
Aug 19, 2020	1.130	1.170	1.130	1.150	56,075	+0.02(+1.77%)
Aug 18, 2020	1.130	1.140	1.130	1.130	47,332	+0.01(+0.89%)
Aug 17, 2020	1.070	1.120	1.070	1.120	63,848	+0.02(+1.82%)
Aug 14, 2020	1.100	1.100	1.070	1.100	79,100	+0.00(+0.00%)
Aug 13, 2020	1.090	1.100	1.080	1.100	19,000	+0.00(+0.00%)
Aug 12, 2020	1.110	1.110	1.060	1.100	35,897	-0.01(-0.90%)
Aug 11, 2020	0.9900	1.110	0.9900	1.110	34,200	+0.05(+4.72%)
Aug 10, 2020	1.030	1.060	0.9700	1.060	15,052	-0.01(-0.93%)
Aug 07, 2020	1.080	1.080	1.070	1.070	3,527	+0.03(+2.88%)
Aug 06, 2020	1.060	1.060	1.030	1.040	15,100	-0.01(-0.95%)
Aug 05, 2020	1.100	1.100	1.050	1.050	17,450	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.