Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.820 3.960 3.740 3.870 35,534 +0.09(+2.38%)
Aug 30, 2021 3.780 3.850 3.720 3.780 40,520 +0.04(+1.07%)
Aug 27, 2021 3.530 3.800 3.470 3.740 85,778 +0.28(+8.09%)
Aug 26, 2021 3.590 3.890 3.390 3.460 223,639 -0.11(-3.08%)
Aug 25, 2021 3.710 3.710 3.460 3.570 117,846 -0.11(-2.99%)
Aug 24, 2021 3.760 3.800 3.620 3.680 93,540 +0.00(+0.00%)
Aug 23, 2021 3.680 3.850 3.620 3.680 63,418 +0.13(+3.66%)
Aug 20, 2021 3.480 3.760 3.400 3.550 114,013 +0.10(+2.90%)
Aug 19, 2021 3.600 3.860 3.400 3.450 170,850 -0.23(-6.25%)
Aug 18, 2021 3.780 3.830 3.610 3.680 81,979 -0.08(-2.13%)
Aug 17, 2021 3.750 3.790 3.660 3.760 33,800 +0.01(+0.27%)
Aug 16, 2021 3.910 3.910 3.720 3.750 78,195 -0.11(-2.85%)
Aug 13, 2021 3.820 3.990 3.820 3.860 71,698 +0.07(+1.85%)
Aug 12, 2021 3.850 3.920 3.790 3.790 48,106 -0.01(-0.26%)
Aug 11, 2021 3.830 3.900 3.800 3.800 37,088 -0.02(-0.52%)
Aug 10, 2021 3.970 3.970 3.820 3.820 74,792 -0.09(-2.30%)
Aug 09, 2021 4.100 4.100 3.840 3.910 115,517 -0.23(-5.56%)
Aug 06, 2021 4.340 4.340 4.100 4.140 161,725 -0.27(-6.12%)
Aug 05, 2021 4.250 4.450 4.200 4.410 87,209 +0.18(+4.26%)
Aug 04, 2021 4.580 4.640 4.090 4.230 241,172 -0.30(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.