Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.78 -1.01 (-6.40%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.90	30.33	29.11	29.76	367,722	-0.19(-0.63%)
Aug 28, 2020	27.81	29.95	27.64	29.95	571,099	+2.05(+7.35%)
Aug 27, 2020	26.71	27.90	26.70	27.90	345,772	+1.17(+4.38%)
Aug 26, 2020	27.21	27.49	26.70	26.73	68,123	-0.72(-2.62%)
Aug 25, 2020	27.38	27.52	27.00	27.45	183,500	-0.01(-0.04%)
Aug 24, 2020	26.51	27.48	26.38	27.46	302,479	+0.56(+2.08%)
Aug 21, 2020	27.25	27.34	25.81	26.90	537,683	-1.18(-4.20%)
Aug 20, 2020	29.25	29.33	28.00	28.08	214,755	-1.07(-3.67%)
Aug 19, 2020	29.62	30.08	29.00	29.15	180,492	-0.43(-1.45%)
Aug 18, 2020	31.00	31.10	28.45	29.58	519,739	-1.56(-5.01%)
Aug 17, 2020	33.05	33.75	30.99	31.14	450,518	-2.07(-6.23%)
Aug 14, 2020	30.02	35.08	28.50	33.21	474,454	+3.23(+10.77%)
Aug 13, 2020	30.00	30.78	27.98	29.98	382,020	+0.08(+0.27%)
Aug 12, 2020	29.00	30.89	28.62	29.90	309,881	+2.65(+9.72%)
Aug 11, 2020	29.05	29.05	26.97	27.25	408,208	-1.55(-5.38%)
Aug 10, 2020	26.00	29.15	25.66	28.80	304,852	+3.62(+14.38%)
Aug 07, 2020	26.50	27.50	24.88	25.18	295,981	-1.10(-4.19%)
Aug 06, 2020	24.89	26.48	24.89	26.28	211,425	+1.70(+6.92%)
Aug 05, 2020	24.91	25.05	24.33	24.58	100,570	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.