Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

13.69 -0.19 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.300 7.960 6.160 6.900 998,253 +0.99(+16.75%)
Aug 30, 2023 4.770 5.990 4.700 5.910 765,804 +1.14(+23.90%)
Aug 29, 2023 4.710 4.920 4.700 4.770 76,606 +0.05(+1.06%)
Aug 28, 2023 4.720 4.810 4.660 4.720 110,754 -0.06(-1.26%)
Aug 25, 2023 4.870 4.900 4.780 4.780 33,331 +0.00(+0.00%)
Aug 24, 2023 5.060 5.080 4.780 4.780 98,049 -0.27(-5.35%)
Aug 23, 2023 5.020 5.100 5.000 5.050 86,459 -0.03(-0.59%)
Aug 22, 2023 5.180 5.180 5.030 5.080 56,426 -0.02(-0.39%)
Aug 21, 2023 5.190 5.220 5.040 5.100 154,281 -0.18(-3.41%)
Aug 18, 2023 5.030 5.330 5.030 5.280 57,575 +0.17(+3.33%)
Aug 17, 2023 5.110 5.170 5.080 5.110 105,308 -0.03(-0.58%)
Aug 16, 2023 5.120 5.230 5.110 5.140 48,503 +0.01(+0.19%)
Aug 15, 2023 5.260 5.320 5.130 5.130 113,845 -0.17(-3.21%)
Aug 14, 2023 5.350 5.450 5.300 5.300 56,624 -0.17(-3.11%)
Aug 11, 2023 5.510 5.600 5.350 5.470 105,103 -0.18(-3.19%)
Aug 10, 2023 5.560 5.750 5.500 5.650 297,335 -0.05(-0.88%)
Aug 09, 2023 5.480 5.830 5.340 5.700 365,897 +0.11(+1.97%)
Aug 08, 2023 5.400 5.710 5.400 5.590 270,454 +0.17(+3.14%)
Aug 04, 2023 5.420 0 +0.00(+0.00%)
Aug 03, 2023 5.370 5.550 5.370 5.420 128,136 -0.06(-1.09%)
Aug 02, 2023 5.530 5.610 5.420 5.480 58,814 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.