Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0100 48,833 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 56,180 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 358,150 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0100 0.0150 491,866 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 2,669,650 -0.00(-23.08%)
Aug 24, 2022 0.0150 0.0150 0.0130 0.0130 150,002 -0.00(-13.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 423,484 +0.00(+50.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0100 41,550 -0.00(-33.33%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0150 154,671 +0.00(+50.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 21,843 -0.00(-33.33%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 181,200 +0.00(+50.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 857,390 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 165,105 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0150 0.0100 0.0150 39,815 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0100 158,930 -0.00(-33.33%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 20,449 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 4,149 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 117,059 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0100 2,457,620 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0100 0.0100 198,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.