Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.31	27.31	27.23	27.26	2,435	-0.17(-0.60%)
Aug 30, 2021	27.43	27.43	27.41	27.42	1,991	+0.14(+0.53%)
Aug 27, 2021	27.30	27.34	27.25	27.28	1,624	+0.37(+1.36%)
Aug 26, 2021	26.96	27.08	26.91	26.91	7,217	+0.02(+0.06%)
Aug 24, 2021		26.90	26.90	26.90	3	+0.09(+0.35%)
Aug 23, 2021	26.79	26.84	26.77	26.80	31,472	+0.27(+1.04%)
Aug 20, 2021	26.54	26.54	26.53	26.53	790	+0.33(+1.25%)
Aug 19, 2021	25.83	26.22	25.83	26.20	3,597	-0.15(-0.58%)
Aug 17, 2021		26.35	26.35	26.35	30	-0.28(-1.06%)
Aug 16, 2021	26.55	26.64	26.55	26.64	10,432	-0.08(-0.28%)
Aug 13, 2021	26.68	26.77	26.68	26.71	15,089	+0.08(+0.30%)
Aug 11, 2021		26.63	26.63	26.63	3	+0.09(+0.35%)
Aug 10, 2021	26.77	26.77	26.54	26.54	1,628	-0.19(-0.72%)
Aug 09, 2021	26.73	26.73	26.73	26.73	310	-0.07(-0.26%)
Aug 06, 2021	26.78	27.08	26.76	26.80	17,664	+0.03(+0.13%)
Aug 05, 2021	26.79	26.79	26.77	26.77	306	+0.07(+0.26%)
Aug 04, 2021	26.69	26.70	26.66	26.70	1,582	+0.03(+0.12%)
Aug 03, 2021	26.49	26.66	26.49	26.66	242	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.