Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.566 9.612 9.291 9.310 24,295 -0.21(-2.21%)
Aug 30, 2011 9.145 9.566 9.090 9.520 21,041 +0.35(+3.79%)
Aug 29, 2011 8.660 9.227 8.623 9.172 32,948 +0.59(+6.82%)
Aug 26, 2011 8.376 8.650 8.376 8.586 9,556 +0.16(+1.85%)
Aug 25, 2011 8.879 8.916 8.403 8.431 14,618 -0.61(-6.78%)
Aug 24, 2011 8.852 9.099 8.715 9.044 25,952 +0.11(+1.23%)
Aug 23, 2011 8.348 9.053 8.339 8.934 24,840 +0.62(+7.49%)
Aug 22, 2011 8.898 8.898 8.284 8.312 26,678 -0.32(-3.71%)
Aug 19, 2011 8.788 9.200 8.577 8.632 19,224 -0.26(-2.88%)
Aug 18, 2011 9.017 9.191 8.632 8.888 49,621 -0.37(-3.96%)
Aug 17, 2011 9.410 9.630 9.172 9.255 14,956 -0.10(-1.08%)
Aug 16, 2011 9.621 9.621 9.282 9.355 21,973 -0.23(-2.39%)
Aug 15, 2011 8.596 9.703 8.596 9.584 72,702 +1.07(+12.58%)
Aug 12, 2011 8.678 8.797 8.403 8.513 34,513 -0.18(-2.11%)
Aug 11, 2011 8.321 8.824 8.129 8.696 42,694 +0.49(+6.03%)
Aug 10, 2011 9.154 9.419 8.147 8.202 57,695 -1.33(-13.93%)
Aug 09, 2011 9.351 9.612 8.605 9.529 39,521 +0.49(+5.47%)
Aug 08, 2011 9.621 9.959 8.879 9.035 41,658 -0.85(-8.61%)
Aug 05, 2011 10.12 10.15 9.557 9.886 20,847 -0.13(-1.28%)
Aug 04, 2011 10.14 10.42 9.758 10.01 84,524 -0.31(-3.01%)
Aug 03, 2011 10.10 10.39 9.941 10.33 41,417 +0.27(+2.73%)
Aug 02, 2011 10.38 10.38 10.01 10.05 36,149 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.