Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,406.11 -36.92 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1445 1445 1411 1439 113,967 +7.85(+0.55%)
Aug 29, 2024 1431 1447 1427 1431 64,265 +8.05(+0.57%)
Aug 28, 2024 1422 1440 1418 1423 77,735 +0.59(+0.04%)
Aug 27, 2024 1423 1424 1413 1423 44,231 +0.57(+0.04%)
Aug 26, 2024 1444 1444 1414 1422 50,837 -13.92(-0.97%)
Aug 23, 2024 1440 1447 1424 1436 50,117 +12.50(+0.88%)
Aug 22, 2024 1444 1445 1418 1423 116,931 -8.39(-0.59%)
Aug 21, 2024 1436 1439 1427 1432 54,532 +0.90(+0.06%)
Aug 20, 2024 1435 1447 1422 1431 66,565 -3.86(-0.27%)
Aug 19, 2024 1417 1435 1410 1435 62,948 +17.21(+1.21%)
Aug 16, 2024 1435 1435 1403 1418 91,846 -17.20(-1.20%)
Aug 15, 2024 1422 1435 1419 1435 84,160 +32.23(+2.30%)
Aug 14, 2024 1428 1429 1399 1403 115,663 -17.75(-1.25%)
Aug 13, 2024 1389 1423 1374 1420 92,730 +42.16(+3.06%)
Aug 12, 2024 1394 1394 1374 1378 85,532 -19.12(-1.37%)
Aug 09, 2024 1394 1402 1388 1397 72,766 +1.93(+0.14%)
Aug 08, 2024 1363 1398 1363 1395 71,427 +37.38(+2.75%)
Aug 07, 2024 1388 1403 1355 1358 132,195 -24.52(-1.77%)
Aug 06, 2024 1386 1418 1376 1382 127,367 +7.82(+0.57%)
Aug 05, 2024 1404 1411 1368 1375 212,125 -66.78(-4.63%)
Aug 02, 2024 1463 1488 1390 1441 327,177 -73.92(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.