Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.03 10.06 9.967 10.04 596,780 +0.03(+0.33%)
Aug 30, 2006 10.06 10.08 9.967 10.01 467,607 -0.06(-0.60%)
Aug 29, 2006 9.942 10.08 9.894 10.07 642,249 +0.16(+1.58%)
Aug 28, 2006 9.869 9.936 9.869 9.909 381,319 +0.04(+0.43%)
Aug 25, 2006 9.803 9.892 9.760 9.867 421,879 +0.06(+0.63%)
Aug 24, 2006 9.901 9.977 9.766 9.805 551,828 -0.07(-0.69%)
Aug 23, 2006 9.892 9.954 9.803 9.872 334,300 -0.02(-0.20%)
Aug 22, 2006 9.884 9.919 9.839 9.892 427,821 +0.01(+0.08%)
Aug 21, 2006 9.965 9.965 9.869 9.884 535,810 -0.09(-0.95%)
Aug 18, 2006 10.00 10.07 9.911 9.979 605,564 -0.02(-0.21%)
Aug 17, 2006 9.919 10.07 9.890 10.00 749,205 +0.08(+0.82%)
Aug 16, 2006 9.809 9.989 9.809 9.919 650,000 +0.12(+1.18%)
Aug 15, 2006 9.781 9.812 9.700 9.803 1,056,895 +0.08(+0.82%)
Aug 14, 2006 9.706 9.870 9.694 9.723 700,635 +0.04(+0.46%)
Aug 11, 2006 9.683 9.723 9.642 9.679 952,782 -0.00(-0.04%)
Aug 10, 2006 9.592 9.712 9.580 9.683 1,180,385 +0.09(+0.95%)
Aug 09, 2006 9.634 9.729 9.547 9.592 919,972 -0.02(-0.24%)
Aug 08, 2006 9.671 9.772 9.594 9.615 1,163,334 -0.03(-0.32%)
Aug 07, 2006 9.634 9.677 9.540 9.646 1,077,046 -0.03(-0.32%)
Aug 04, 2006 9.603 9.690 9.580 9.677 1,894,455 +0.15(+1.58%)
Aug 03, 2006 9.336 9.543 9.334 9.526 1,670,469 +0.19(+2.03%)
Aug 02, 2006 9.212 9.371 9.172 9.336 975,258 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.