Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.060 -0.030 (-0.33%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.928 5.928 5.928 5.928 204,438 -0.00(-0.08%)
Aug 28, 2014 5.928 5.933 5.904 5.933 328,088 -0.01(-0.16%)
Aug 27, 2014 5.953 5.953 5.914 5.943 259,152 +0.00(+0.00%)
Aug 26, 2014 5.914 5.943 5.904 5.943 497,764 +0.04(+0.66%)
Aug 25, 2014 5.928 5.928 5.894 5.904 243,067 -0.00(-0.08%)
Aug 22, 2014 5.928 5.928 5.890 5.909 169,770 -0.01(-0.25%)
Aug 21, 2014 5.928 5.953 5.909 5.924 213,134 +0.00(+0.08%)
Aug 20, 2014 5.919 5.935 5.915 5.919 206,675 -0.02(-0.33%)
Aug 19, 2014 5.904 5.938 5.899 5.938 311,770 +0.02(+0.41%)
Aug 18, 2014 5.914 5.914 5.887 5.914 169,457 +0.03(+0.58%)
Aug 15, 2014 5.914 5.914 5.870 5.880 138,034 -0.01(-0.16%)
Aug 14, 2014 5.865 5.890 5.851 5.890 371,630 +0.02(+0.41%)
Aug 13, 2014 5.856 5.875 5.841 5.865 360,984 +0.01(+0.25%)
Aug 12, 2014 5.861 5.861 5.836 5.851 254,048 -0.00(-0.08%)
Aug 11, 2014 5.831 5.861 5.831 5.856 377,048 +0.04(+0.67%)
Aug 08, 2014 5.778 5.816 5.754 5.817 315,007 +0.03(+0.59%)
Aug 07, 2014 5.827 5.841 5.749 5.783 307,081 -0.03(-0.50%)
Aug 06, 2014 5.783 5.831 5.783 5.812 383,103 +0.01(+0.25%)
Aug 05, 2014 5.798 5.802 5.759 5.798 358,574 -0.04(-0.66%)
Aug 04, 2014 5.783 5.842 5.783 5.836 367,736 +0.03(+0.50%)
Aug 01, 2014 5.817 5.851 5.739 5.807 588,519 -0.03(-0.50%)
Jul 31, 2014 5.928 5.957 5.827 5.836 433,882 -0.14(-2.35%)
Jul 30, 2014 5.991 6.006 5.943 5.977 320,129 -0.01(-0.24%)
Jul 29, 2014 6.006 6.006 5.982 5.991 285,484 -0.00(-0.08%)
Jul 28, 2014 6.006 6.006 5.977 5.996 331,692 -0.00(-0.08%)
Jul 25, 2014 6.011 6.011 5.982 6.001 181,878 -0.01(-0.16%)
Jul 24, 2014 5.991 6.030 5.991 6.011 181,053 +0.02(+0.32%)
Jul 23, 2014 5.982 6.011 5.982 5.991 307,239 +0.01(+0.24%)
Jul 22, 2014 5.962 5.991 5.962 5.977 185,472 +0.02(+0.41%)
Jul 21, 2014 5.962 5.967 5.933 5.953 310,377 -0.02(-0.41%)
Jul 18, 2014 6.006 6.006 5.962 5.977 188,108 -0.01(-0.24%)
Jul 17, 2014 6.001 6.020 5.982 5.991 335,176 -0.03(-0.56%)
Jul 16, 2014 5.987 6.035 5.987 6.025 312,867 +0.03(+0.49%)
Jul 15, 2014 6.050 6.050 5.996 5.996 174,233 -0.05(-0.88%)
Jul 14, 2014 6.035 6.054 6.030 6.050 189,531 +0.03(+0.48%)
Jul 11, 2014 6.025 6.045 6.011 6.020 295,144 -0.02(-0.32%)
Jul 10, 2014 6.040 6.045 6.025 6.040 311,867 -0.02(-0.40%)
Jul 09, 2014 6.045 6.069 6.045 6.064 549,356 +0.01(+0.24%)
Jul 08, 2014 6.025 6.050 6.025 6.050 278,486 +0.00(+0.08%)
Jul 07, 2014 6.040 6.054 6.030 6.045 269,539 -0.01(-0.24%)
Jul 03, 2014 6.059 6.059 6.059 6.059 154,515 +0.00(+0.00%)
Jul 02, 2014 6.035 6.059 6.030 6.059 365,223 +0.00(+0.08%)
Jul 01, 2014 6.011 6.054 6.011 6.054 343,257 +0.04(+0.64%)
Jun 30, 2014 6.025 6.025 5.977 6.016 447,721 +0.00(+0.08%)
Jun 27, 2014 5.982 6.011 5.982 6.011 217,416 +0.00(+0.08%)
Jun 26, 2014 5.987 6.006 5.943 6.006 227,255 +0.00(+0.08%)
Jun 25, 2014 5.962 6.001 5.943 6.001 419,019 +0.04(+0.73%)
Jun 24, 2014 5.982 6.020 5.957 5.957 614,477 -0.05(-0.89%)
Jun 23, 2014 5.977 6.011 5.967 6.011 482,228 +0.02(+0.40%)
Jun 20, 2014 5.982 5.991 5.962 5.987 558,237 +0.00(+0.08%)
Jun 19, 2014 5.914 5.987 5.914 5.982 507,338 +0.05(+0.90%)
Jun 18, 2014 5.875 5.928 5.875 5.928 232,371 +0.04(+0.74%)
Jun 17, 2014 5.856 5.894 5.856 5.885 285,259 -0.00(-0.08%)
Jun 16, 2014 5.846 5.899 5.846 5.890 276,268 +0.02(+0.41%)
Jun 13, 2014 5.836 5.875 5.827 5.865 279,379 +0.01(+0.25%)
Jun 12, 2014 5.861 5.880 5.841 5.851 319,345 +0.00(+0.01%)
Jun 11, 2014 5.826 5.850 5.807 5.850 336,854 +0.00(+0.00%)
Jun 10, 2014 5.841 5.850 5.817 5.850 305,668 +0.00(+0.00%)
Jun 06, 2014 5.807 5.850 5.807 5.850 152,648 +0.03(+0.49%)
Jun 05, 2014 5.803 5.826 5.769 5.822 227,718 +0.00(+0.08%)
Jun 04, 2014 5.788 5.817 5.786 5.817 217,389 +0.00(+0.08%)
Jun 03, 2014 5.798 5.822 5.793 5.812 231,671 -0.01(-0.24%)
Jun 02, 2014 5.807 5.826 5.788 5.826 327,594 +0.01(+0.16%)
May 30, 2014 5.788 5.817 5.774 5.817 375,428 +0.01(+0.16%)
May 29, 2014 5.798 5.807 5.772 5.807 472,659 +0.00(+0.00%)
May 28, 2014 5.803 5.817 5.788 5.807 260,145 -0.01(-0.25%)
May 27, 2014 5.788 5.822 5.784 5.822 320,679 +0.03(+0.49%)
May 23, 2014 5.774 5.793 5.793 5.793 293,715 +0.01(+0.18%)
May 22, 2014 5.765 5.788 5.760 5.783 92,119 +0.02(+0.40%)
May 21, 2014 5.736 5.769 5.736 5.760 180,373 +0.02(+0.33%)
May 20, 2014 5.760 5.774 5.736 5.741 189,233 -0.03(-0.58%)
May 19, 2014 5.741 5.774 5.741 5.774 196,047 +0.02(+0.41%)
May 16, 2014 5.755 5.769 5.746 5.750 172,943 -0.02(-0.33%)
May 15, 2014 5.817 5.822 5.750 5.769 330,328 -0.07(-1.22%)
May 14, 2014 5.798 5.841 5.798 5.841 401,498 +0.01(+0.24%)
May 13, 2014 5.784 5.826 5.774 5.826 316,432 +0.04(+0.66%)
May 12, 2014 5.769 5.788 5.760 5.788 342,572 +0.03(+0.50%)
May 09, 2014 5.746 5.763 5.741 5.760 168,713 +0.00(+0.08%)
May 08, 2014 5.765 5.779 5.731 5.755 276,155 -0.01(-0.25%)
May 07, 2014 5.727 5.774 5.727 5.769 228,520 +0.04(+0.66%)
May 06, 2014 5.741 5.741 5.722 5.731 278,525 -0.01(-0.25%)
May 05, 2014 5.708 5.746 5.703 5.746 154,889 +0.01(+0.25%)
May 02, 2014 5.684 5.731 5.684 5.731 333,864 +0.00(+0.08%)
May 01, 2014 5.703 5.736 5.698 5.727 379,149 +0.01(+0.17%)
Apr 30, 2014 5.693 5.727 5.693 5.717 271,616 -0.00(-0.01%)
Apr 29, 2014 5.693 5.741 5.693 5.718 257,317 +0.02(+0.35%)
Apr 28, 2014 5.684 5.708 5.674 5.698 327,561 +0.01(+0.17%)
Apr 25, 2014 5.665 5.689 5.660 5.689 325,225 +0.01(+0.17%)
Apr 24, 2014 5.674 5.693 5.660 5.679 372,610 +0.00(+0.00%)
Apr 23, 2014 5.641 5.684 5.641 5.679 433,143 +0.03(+0.50%)
Apr 22, 2014 5.646 5.665 5.641 5.650 237,169 -0.00(-0.08%)
Apr 21, 2014 5.631 5.655 5.631 5.655 218,619 +0.01(+0.17%)
Apr 17, 2014 5.627 5.646 5.646 5.646 158,947 +0.00(+0.08%)
Apr 16, 2014 5.598 5.641 5.589 5.641 273,872 +0.05(+0.94%)
Apr 15, 2014 5.570 5.593 5.532 5.589 226,207 +0.01(+0.26%)
Apr 14, 2014 5.565 5.598 5.555 5.574 324,340 +0.02(+0.43%)
Apr 11, 2014 5.546 5.579 5.541 5.551 244,431 -0.04(-0.68%)
Apr 10, 2014 5.622 5.622 5.555 5.589 397,863 -0.05(-0.84%)
Apr 09, 2014 5.584 5.646 5.574 5.636 484,607 +0.05(+0.94%)
Apr 08, 2014 5.513 5.589 5.513 5.584 292,264 +0.05(+0.95%)
Apr 07, 2014 5.503 5.546 5.503 5.532 495,069 -0.01(-0.25%)
Apr 04, 2014 5.565 5.593 5.541 5.545 483,123 -0.01(-0.27%)
Apr 03, 2014 5.551 5.574 5.532 5.560 345,547 +0.01(+0.17%)
Apr 02, 2014 5.494 5.551 5.474 5.551 659,293 +0.05(+0.86%)
Apr 01, 2014 5.474 5.513 5.470 5.503 307,535 +0.03(+0.61%)
Mar 31, 2014 5.470 5.494 5.460 5.470 816,106 +0.01(+0.26%)
Mar 28, 2014 5.365 5.455 5.365 5.455 449,969 +0.09(+1.68%)
Mar 27, 2014 5.313 5.389 5.313 5.365 475,228 +0.05(+0.89%)
Mar 26, 2014 5.341 5.389 5.318 5.318 472,112 -0.02(-0.36%)
Mar 25, 2014 5.313 5.346 5.313 5.337 326,287 +0.02(+0.45%)
Mar 24, 2014 5.318 5.351 5.294 5.313 470,226 -0.01(-0.18%)
Mar 21, 2014 5.308 5.329 5.299 5.322 538,311 +0.02(+0.45%)
Mar 20, 2014 5.237 5.299 5.227 5.299 890,444 +0.03(+0.63%)
Mar 19, 2014 5.313 5.332 5.256 5.265 431,356 -0.06(-1.07%)
Mar 18, 2014 5.275 5.327 5.275 5.322 406,742 +0.04(+0.81%)
Mar 17, 2014 5.256 5.294 5.256 5.279 475,644 +0.03(+0.63%)
Mar 14, 2014 5.218 5.265 5.218 5.246 294,705 -0.00(-0.09%)
Mar 13, 2014 5.294 5.305 5.241 5.251 476,847 -0.04(-0.81%)
Mar 12, 2014 5.275 5.308 5.270 5.294 429,342 -0.00(-0.08%)
Mar 11, 2014 5.335 5.349 5.279 5.298 445,996 -0.04(-0.70%)
Mar 10, 2014 5.321 5.340 5.303 5.335 279,906 -0.01(-0.17%)
Mar 07, 2014 5.354 5.358 5.330 5.345 224,672 -0.00(-0.09%)
Mar 06, 2014 5.326 5.391 5.326 5.349 807,426 +0.02(+0.44%)
Mar 05, 2014 5.340 5.345 5.321 5.326 303,074 -0.03(-0.52%)
Mar 04, 2014 5.321 5.359 5.317 5.354 389,094 +0.05(+0.97%)
Mar 03, 2014 5.284 5.335 5.284 5.303 387,948 -0.04(-0.70%)
Feb 28, 2014 5.312 5.360 5.307 5.340 314,448 +0.02(+0.44%)
Feb 27, 2014 5.303 5.335 5.298 5.317 358,027 -0.00(-0.09%)
Feb 26, 2014 5.359 5.368 5.312 5.321 452,632 -0.04(-0.78%)
Feb 25, 2014 5.396 5.396 5.359 5.363 350,567 -0.04(-0.78%)
Feb 24, 2014 5.386 5.438 5.368 5.405 472,739 +0.04(+0.69%)
Feb 21, 2014 5.359 5.400 5.349 5.368 579,238 +0.00(+0.00%)
Feb 20, 2014 5.335 5.377 5.321 5.368 246,912 +0.02(+0.35%)
Feb 19, 2014 5.331 5.386 5.321 5.349 381,860 -0.01(-0.17%)
Feb 18, 2014 5.326 5.359 5.326 5.359 878,565 +0.02(+0.35%)
Feb 14, 2014 5.279 5.340 5.340 5.340 248,949 +0.04(+0.79%)
Feb 13, 2014 5.256 5.312 5.256 5.298 284,690 +0.00(+0.00%)
Feb 12, 2014 5.293 5.312 5.275 5.298 471,084 +0.01(+0.26%)
Feb 11, 2014 5.228 5.284 5.219 5.284 268,590 +0.07(+1.34%)
Feb 10, 2014 5.200 5.233 5.186 5.214 354,370 -0.00(-0.09%)
Feb 07, 2014 5.163 5.219 5.163 5.219 380,572 +0.06(+1.08%)
Feb 06, 2014 5.107 5.179 5.107 5.163 275,906 +0.05(+0.91%)
Feb 05, 2014 5.107 5.126 5.093 5.116 154,550 -0.01(-0.27%)
Feb 04, 2014 5.112 5.154 5.102 5.130 389,079 +0.01(+0.18%)
Feb 03, 2014 5.167 5.186 5.093 5.121 446,342 -0.07(-1.26%)
Jan 31, 2014 5.149 5.214 5.149 5.186 411,622 -0.03(-0.54%)
Jan 30, 2014 5.219 5.242 5.195 5.214 406,141 -0.00(-0.09%)
Jan 29, 2014 5.219 5.261 5.209 5.219 557,682 -0.05(-0.89%)
Jan 28, 2014 5.256 5.275 5.242 5.265 490,320 +0.01(+0.18%)
Jan 27, 2014 5.303 5.312 5.226 5.256 698,135 -0.07(-1.23%)
Jan 24, 2014 5.386 5.386 5.307 5.321 433,072 -0.08(-1.55%)
Jan 23, 2014 5.414 5.424 5.391 5.405 496,926 -0.03(-0.60%)
Jan 22, 2014 5.405 5.438 5.405 5.438 410,731 +0.02(+0.34%)
Jan 21, 2014 5.414 5.447 5.387 5.419 503,607 +0.01(+0.26%)
Jan 17, 2014 5.349 5.405 5.405 5.405 382,652 +0.03(+0.61%)
Jan 16, 2014 5.335 5.372 5.335 5.372 462,732 +0.02(+0.35%)
Jan 15, 2014 5.340 5.359 5.326 5.354 204,217 +0.01(+0.26%)
Jan 14, 2014 5.335 5.359 5.321 5.340 440,152 -0.00(-0.09%)
Jan 13, 2014 5.382 5.391 5.326 5.345 611,867 -0.04(-0.69%)
Jan 10, 2014 5.368 5.386 5.363 5.382 337,821 +0.01(+0.17%)
Jan 09, 2014 5.382 5.391 5.363 5.372 522,673 -0.02(-0.30%)
Jan 08, 2014 5.410 5.410 5.386 5.389 239,407 -0.04(-0.73%)
Jan 07, 2014 5.372 5.428 5.363 5.428 348,773 +0.05(+0.95%)
Jan 06, 2014 5.368 5.391 5.354 5.377 762,718 +0.00(+0.00%)
Jan 03, 2014 5.368 5.396 5.368 5.377 950,316 -0.01(-0.26%)
Jan 02, 2014 5.363 5.396 5.354 5.391 673,808 -0.01(-0.17%)
Dec 31, 2013 5.359 5.400 5.400 5.400 1,141,088 +0.04(+0.70%)
Dec 30, 2013 5.368 5.391 5.345 5.363 1,318,602 -0.01(-0.17%)
Dec 27, 2013 5.331 5.382 5.326 5.372 752,547 +0.03(+0.52%)
Dec 26, 2013 5.335 5.359 5.326 5.345 1,006,765 +0.03(+0.53%)
Dec 24, 2013 5.279 5.331 5.270 5.317 741,531 +0.04(+0.80%)
Dec 23, 2013 5.247 5.289 5.247 5.275 1,196,089 +0.02(+0.44%)
Dec 20, 2013 5.191 5.261 5.191 5.251 1,067,872 +0.03(+0.63%)
Dec 19, 2013 5.154 5.226 5.154 5.219 1,092,960 +0.01(+0.27%)
Dec 18, 2013 5.195 5.223 5.158 5.205 1,111,096 +0.02(+0.46%)
Dec 17, 2013 5.185 5.199 5.172 5.181 606,799 -0.00(-0.09%)
Dec 16, 2013 5.199 5.217 5.172 5.185 648,474 +0.02(+0.35%)
Dec 13, 2013 5.163 5.185 5.163 5.167 596,321 -0.01(-0.26%)
Dec 12, 2013 5.181 5.198 5.158 5.181 583,932 -0.02(-0.35%)
Dec 11, 2013 5.222 5.231 5.199 5.199 651,245 -0.05(-0.87%)
Dec 10, 2013 5.240 5.258 5.213 5.245 840,507 -0.02(-0.43%)
Dec 09, 2013 5.268 5.295 5.231 5.268 815,609 +0.02(+0.35%)
Dec 06, 2013 5.268 5.309 5.231 5.249 619,825 +0.01(+0.17%)
Dec 05, 2013 5.172 5.249 5.144 5.240 1,848,834 +0.07(+1.28%)
Dec 04, 2013 5.176 5.199 5.158 5.174 698,015 -0.02(-0.31%)
Dec 03, 2013 5.195 5.227 5.167 5.190 667,327 -0.02(-0.44%)
Dec 02, 2013 5.231 5.249 5.195 5.213 681,595 -0.03(-0.61%)
Nov 29, 2013 5.231 5.268 5.231 5.245 131,764 +0.01(+0.17%)
Nov 27, 2013 5.236 5.263 5.227 5.236 503,948 -0.01(-0.26%)
Nov 26, 2013 5.272 5.290 5.236 5.249 857,501 -0.05(-0.95%)
Nov 25, 2013 5.313 5.318 5.281 5.300 662,722 -0.03(-0.51%)
Nov 22, 2013 5.295 5.341 5.281 5.327 509,379 +0.02(+0.43%)
Nov 21, 2013 5.281 5.304 5.272 5.304 416,071 +0.02(+0.35%)
Nov 20, 2013 5.309 5.327 5.263 5.286 401,472 -0.03(-0.60%)
Nov 19, 2013 5.295 5.327 5.295 5.318 519,288 +0.00(+0.09%)
Nov 18, 2013 5.327 5.345 5.304 5.313 567,620 -0.01(-0.17%)
Nov 15, 2013 5.295 5.332 5.295 5.322 530,555 +0.02(+0.43%)
Nov 14, 2013 5.277 5.304 5.263 5.300 455,362 +0.01(+0.26%)
Nov 12, 2013 5.286 5.318 5.258 5.286 470,136 -0.03(-0.52%)
Nov 11, 2013 5.304 5.345 5.290 5.313 489,422 +0.00(+0.09%)
Nov 08, 2013 5.327 5.345 5.295 5.309 624,527 -0.03(-0.60%)
Nov 07, 2013 5.341 5.363 5.322 5.341 643,525 +0.00(+0.00%)
Nov 06, 2013 5.350 5.373 5.332 5.341 630,610 +0.00(+0.00%)
Nov 05, 2013 5.336 5.363 5.281 5.341 392,755 -0.03(-0.51%)
Nov 04, 2013 5.350 5.377 5.341 5.368 389,885 +0.01(+0.26%)
Nov 01, 2013 5.322 5.354 5.318 5.354 312,009 +0.02(+0.43%)
Oct 31, 2013 5.336 5.354 5.327 5.332 261,041 -0.02(-0.43%)
Oct 30, 2013 5.377 5.392 5.322 5.354 488,815 -0.03(-0.51%)
Oct 29, 2013 5.386 5.405 5.373 5.382 437,455 -0.02(-0.34%)
Oct 28, 2013 5.377 5.400 5.359 5.400 446,827 +0.03(+0.51%)
Oct 25, 2013 5.368 5.382 5.363 5.373 222,585 -0.01(-0.17%)
Oct 24, 2013 5.345 5.382 5.345 5.382 285,302 +0.03(+0.51%)
Oct 23, 2013 5.368 5.373 5.332 5.354 253,893 -0.03(-0.51%)
Oct 22, 2013 5.336 5.386 5.336 5.382 333,719 +0.05(+0.86%)
Oct 21, 2013 5.354 5.354 5.318 5.336 357,548 +0.00(+0.09%)
Oct 18, 2013 5.336 5.355 5.318 5.332 294,656 +0.02(+0.34%)
Oct 17, 2013 5.277 5.327 5.275 5.313 299,073 +0.03(+0.52%)
Oct 16, 2013 5.249 5.300 5.249 5.286 400,629 +0.05(+0.87%)
Oct 15, 2013 5.254 5.272 5.231 5.240 447,581 -0.04(-0.78%)
Oct 14, 2013 5.236 5.295 5.231 5.281 314,423 +0.03(+0.52%)
Oct 11, 2013 5.204 5.258 5.199 5.254 300,394 +0.02(+0.44%)
Oct 10, 2013 5.190 5.236 5.190 5.231 321,160 +0.07(+1.33%)
Oct 09, 2013 5.163 5.176 5.154 5.163 232,610 -0.01(-0.26%)
Oct 08, 2013 5.263 5.277 5.135 5.176 504,205 -0.10(-1.90%)
Oct 07, 2013 5.231 5.286 5.231 5.277 297,011 +0.00(+0.00%)
Oct 04, 2013 5.208 5.313 5.208 5.277 388,030 +0.00(+0.00%)
Oct 03, 2013 5.272 5.290 5.268 5.277 352,511 -0.02(-0.43%)
Oct 02, 2013 5.245 5.314 5.213 5.300 526,491 -0.01(-0.23%)
Oct 01, 2013 5.258 5.313 5.258 5.312 332,168 +0.00(+0.06%)
Sep 27, 2013 5.304 5.345 5.286 5.309 457,739 -0.02(-0.43%)
Sep 26, 2013 5.322 5.368 5.322 5.332 413,738 +0.00(+0.09%)
Sep 25, 2013 5.309 5.350 5.304 5.327 279,700 +0.01(+0.26%)
Sep 24, 2013 5.313 5.332 5.309 5.313 424,497 -0.02(-0.34%)
Sep 23, 2013 5.309 5.363 5.309 5.332 336,320 -0.00(-0.09%)
Sep 20, 2013 5.377 5.405 5.332 5.336 301,064 -0.08(-1.43%)
Sep 19, 2013 5.427 5.482 5.391 5.414 377,297 -0.03(-0.59%)
Sep 18, 2013 5.327 5.446 5.309 5.446 440,870 +0.09(+1.70%)
Sep 17, 2013 5.313 5.382 5.313 5.354 386,744 +0.02(+0.43%)
Sep 16, 2013 5.341 5.372 5.327 5.332 264,680 +0.03(+0.60%)
Sep 13, 2013 5.281 5.309 5.272 5.300 406,500 -0.00(-0.09%)
Sep 12, 2013 5.304 5.322 5.281 5.304 337,128 +0.01(+0.26%)
Sep 11, 2013 5.286 5.308 5.264 5.290 178,023 +0.00(+0.00%)
Sep 10, 2013 5.282 5.290 5.246 5.290 278,109 +0.01(+0.25%)
Sep 09, 2013 5.241 5.277 5.224 5.277 357,106 +0.06(+1.11%)
Sep 06, 2013 5.233 5.255 5.210 5.219 313,771 -0.01(-0.26%)
Sep 05, 2013 5.219 5.250 5.206 5.233 189,780 -0.00(-0.08%)
Sep 04, 2013 5.166 5.246 5.143 5.237 248,549 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.