Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.906 7.919 7.867 7.919 128,187 +0.01(+0.16%)
Aug 29, 2013 7.887 7.906 7.841 7.906 167,177 +0.00(+0.00%)
Aug 28, 2013 7.945 7.978 7.893 7.906 194,620 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.945 169,952 +0.01(+0.08%)
Aug 26, 2013 8.088 8.088 7.913 7.939 173,682 -0.02(-0.24%)
Aug 23, 2013 7.971 8.010 7.939 7.958 340,342 -0.06(-0.81%)
Aug 22, 2013 7.861 8.023 7.861 8.023 176,522 +0.14(+1.73%)
Aug 21, 2013 7.926 7.932 7.887 7.887 310,436 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,351 +0.16(+2.01%)
Aug 19, 2013 7.699 7.763 7.672 7.757 320,078 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.737 385,033 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.776 7.835 291,612 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,341 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,817 -0.06(-0.82%)
Aug 12, 2013 7.893 7.945 7.861 7.887 251,256 +0.01(+0.16%)
Aug 09, 2013 7.867 7.926 7.861 7.874 212,762 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.867 7.919 106,726 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.906 353,412 -0.06(-0.73%)
Aug 06, 2013 7.958 7.978 7.913 7.965 208,959 -0.04(-0.49%)
Aug 05, 2013 8.023 8.030 7.958 8.004 298,188 -0.05(-0.65%)
Aug 02, 2013 8.023 8.061 7.997 8.056 368,318 +0.06(+0.73%)
Aug 01, 2013 8.069 8.101 7.991 7.997 105,620 -0.06(-0.73%)
Jul 31, 2013 8.082 8.082 8.004 8.056 175,256 -0.06(-0.72%)
Jul 30, 2013 8.082 8.114 8.030 8.114 142,413 +0.05(+0.56%)
Jul 29, 2013 8.049 8.114 8.023 8.069 107,467 +0.02(+0.24%)
Jul 26, 2013 7.965 8.087 7.965 8.049 158,592 +0.04(+0.49%)
Jul 25, 2013 8.010 8.062 7.958 8.010 331,754 -0.03(-0.32%)
Jul 24, 2013 8.166 8.166 8.036 8.036 216,449 -0.15(-1.83%)
Jul 23, 2013 8.056 8.192 8.056 8.186 367,224 +0.09(+1.12%)
Jul 22, 2013 8.166 8.199 8.088 8.095 359,010 -0.10(-1.27%)
Jul 19, 2013 8.296 8.296 8.199 8.199 240,715 -0.10(-1.17%)
Jul 18, 2013 8.387 8.387 8.283 8.296 193,652 -0.05(-0.62%)
Jul 17, 2013 8.309 8.355 8.303 8.348 202,666 +0.09(+1.10%)
Jul 16, 2013 8.218 8.283 8.212 8.257 243,295 +0.01(+0.16%)
Jul 15, 2013 8.322 8.335 8.244 8.244 247,431 -0.08(-0.94%)
Jul 12, 2013 8.387 8.394 8.303 8.322 146,631 -0.01(-0.16%)
Jul 11, 2013 8.322 8.407 8.312 8.335 264,126 +0.02(+0.23%)
Jul 10, 2013 8.368 8.394 8.283 8.316 178,375 -0.10(-1.16%)
Jul 09, 2013 8.381 8.413 8.335 8.413 181,951 +0.04(+0.47%)
Jul 08, 2013 8.329 8.472 8.329 8.374 268,857 -0.02(-0.23%)
Jul 05, 2013 8.530 8.530 8.251 8.394 188,599 -0.13(-1.52%)
Jul 03, 2013 8.595 8.595 8.465 8.524 111,839 -0.11(-1.28%)
Jul 02, 2013 8.660 8.680 8.596 8.634 233,199 -0.07(-0.82%)
Jul 01, 2013 8.641 8.705 8.582 8.705 143,996 +0.10(+1.13%)
Jun 28, 2013 8.615 8.647 8.537 8.608 171,910 -0.03(-0.38%)
Jun 27, 2013 8.498 8.654 8.498 8.641 197,014 +0.18(+2.07%)
Jun 26, 2013 8.270 8.543 8.270 8.465 374,743 +0.19(+2.28%)
Jun 25, 2013 8.251 8.303 8.153 8.277 348,043 -0.02(-0.23%)
Jun 24, 2013 8.264 8.361 8.140 8.296 449,806 -0.11(-1.31%)
Jun 21, 2013 8.459 8.531 8.381 8.407 255,340 -0.05(-0.61%)
Jun 20, 2013 8.595 8.595 8.452 8.459 420,562 -0.18(-2.11%)
Jun 19, 2013 8.712 8.725 8.641 8.641 235,288 -0.08(-0.97%)
Jun 18, 2013 8.770 8.777 8.712 8.725 235,692 -0.10(-1.10%)
Jun 17, 2013 8.900 8.900 8.770 8.822 263,573 -0.05(-0.59%)
Jun 14, 2013 8.822 8.900 8.790 8.874 237,810 +0.05(+0.59%)
Jun 13, 2013 8.783 8.822 8.712 8.822 407,381 +0.04(+0.44%)
Jun 12, 2013 8.868 8.868 8.751 8.783 471,967 -0.14(-1.60%)
Jun 11, 2013 8.907 8.946 8.783 8.926 606,087 -0.01(-0.15%)
Jun 10, 2013 9.004 9.030 8.913 8.939 279,587 -0.08(-0.86%)
Jun 07, 2013 9.037 9.063 9.004 9.017 201,505 -0.04(-0.43%)
Jun 06, 2013 9.004 9.082 8.972 9.056 250,400 +0.02(+0.22%)
Jun 05, 2013 8.939 9.037 8.939 9.037 321,291 +0.10(+1.09%)
Jun 04, 2013 8.835 8.959 8.829 8.939 505,976 +0.05(+0.58%)
Jun 03, 2013 8.985 8.985 8.848 8.887 445,473 -0.10(-1.16%)
May 31, 2013 9.095 9.095 8.900 8.991 398,104 -0.10(-1.07%)
May 30, 2013 9.063 9.160 9.063 9.089 215,416 -0.01(-0.07%)
May 29, 2013 9.212 9.212 9.030 9.095 551,257 -0.16(-1.69%)
May 28, 2013 9.329 9.329 9.238 9.251 240,937 -0.10(-1.11%)
May 24, 2013 9.381 9.381 9.316 9.355 173,365 -0.01(-0.07%)
May 23, 2013 9.368 9.388 9.349 9.362 87,409 -0.01(-0.14%)
May 22, 2013 9.414 9.426 9.368 9.375 144,576 -0.03(-0.28%)
May 21, 2013 9.388 9.414 9.362 9.401 203,610 +0.00(+0.00%)
May 20, 2013 9.394 9.433 9.362 9.401 184,098 +0.03(+0.28%)
May 17, 2013 9.388 9.394 9.375 9.375 136,322 -0.01(-0.14%)
May 16, 2013 9.349 9.407 9.349 9.388 180,047 +0.04(+0.42%)
May 15, 2013 9.407 9.407 9.349 9.349 196,954 -0.07(-0.76%)
May 13, 2013 9.453 9.453 9.404 9.420 204,726 -0.07(-0.75%)
May 10, 2013 9.550 9.550 9.492 9.492 98,718 -0.04(-0.41%)
May 09, 2013 9.537 9.550 9.518 9.531 124,410 -0.03(-0.27%)
May 08, 2013 9.570 9.570 9.530 9.557 186,057 -0.01(-0.14%)
May 07, 2013 9.518 9.570 9.518 9.570 104,130 +0.03(+0.34%)
May 06, 2013 9.544 9.570 9.524 9.537 151,250 -0.03(-0.34%)
May 03, 2013 9.583 9.589 9.550 9.570 181,096 -0.02(-0.20%)
May 02, 2013 9.576 9.602 9.570 9.589 128,912 -0.01(-0.07%)
May 01, 2013 9.583 9.596 9.550 9.596 174,953 +0.03(+0.27%)
Apr 30, 2013 9.550 9.570 9.511 9.570 135,947 +0.03(+0.34%)
Apr 29, 2013 9.505 9.537 9.505 9.537 104,437 +0.01(+0.14%)
Apr 26, 2013 9.498 9.524 9.498 9.524 110,190 +0.03(+0.27%)
Apr 25, 2013 9.505 9.511 9.493 9.498 92,344 -0.01(-0.14%)
Apr 24, 2013 9.511 9.524 9.505 9.511 76,632 +0.00(+0.00%)
Apr 23, 2013 9.537 9.557 9.511 9.511 97,541 +0.00(+0.00%)
Apr 22, 2013 9.511 9.537 9.511 9.511 84,505 -0.01(-0.07%)
Apr 19, 2013 9.505 9.531 9.492 9.518 67,007 +0.02(+0.21%)
Apr 18, 2013 9.505 9.544 9.492 9.498 167,948 -0.03(-0.27%)
Apr 17, 2013 9.492 9.531 9.492 9.524 130,829 +0.03(+0.34%)
Apr 16, 2013 9.544 9.544 9.485 9.492 121,901 -0.04(-0.41%)
Apr 15, 2013 9.576 9.589 9.498 9.531 114,994 -0.05(-0.47%)
Apr 12, 2013 9.531 9.609 9.531 9.576 140,817 +0.02(+0.20%)
Apr 11, 2013 9.602 9.615 9.550 9.557 103,042 -0.06(-0.68%)
Apr 10, 2013 9.557 9.635 9.557 9.622 156,929 +0.02(+0.20%)
Apr 09, 2013 9.615 9.615 9.570 9.602 102,981 -0.01(-0.07%)
Apr 08, 2013 9.628 9.654 9.583 9.609 120,574 -0.02(-0.20%)
Apr 05, 2013 9.557 9.654 9.557 9.628 162,973 +0.09(+0.95%)
Apr 04, 2013 9.511 9.583 9.505 9.537 152,417 -0.01(-0.07%)
Apr 03, 2013 9.544 9.570 9.498 9.544 121,039 -0.02(-0.20%)
Apr 02, 2013 9.622 9.635 9.563 9.563 136,432 -0.08(-0.81%)
Apr 01, 2013 9.660 9.699 9.628 9.641 84,756 -0.07(-0.74%)
Mar 28, 2013 9.628 9.712 9.602 9.712 290,273 +0.11(+1.15%)
Mar 27, 2013 9.518 9.602 9.479 9.602 282,333 +0.08(+0.89%)
Mar 26, 2013 9.407 9.524 9.401 9.518 274,673 +0.06(+0.69%)
Mar 25, 2013 9.498 9.531 9.401 9.453 249,770 -0.03(-0.27%)
Mar 22, 2013 9.466 9.511 9.453 9.479 250,596 -0.03(-0.34%)
Mar 21, 2013 9.511 9.570 9.453 9.511 192,416 +0.01(+0.07%)
Mar 20, 2013 9.401 9.518 9.401 9.505 182,873 +0.10(+1.11%)
Mar 19, 2013 9.407 9.453 9.360 9.401 280,613 -0.01(-0.14%)
Mar 18, 2013 9.251 9.414 9.232 9.414 398,878 +0.16(+1.76%)
Mar 15, 2013 9.303 9.342 9.225 9.251 518,990 -0.08(-0.84%)
Mar 14, 2013 9.433 9.446 9.323 9.329 586,808 -0.15(-1.58%)
Mar 13, 2013 9.511 9.550 9.446 9.479 200,622 -0.10(-1.08%)
Mar 12, 2013 9.576 9.602 9.518 9.583 281,946 -0.03(-0.34%)
Mar 11, 2013 9.654 9.686 9.570 9.615 247,089 -0.08(-0.80%)
Mar 08, 2013 9.732 9.732 9.660 9.693 214,589 -0.06(-0.60%)
Mar 07, 2013 9.725 9.751 9.693 9.751 152,371 -0.02(-0.20%)
Mar 06, 2013 9.745 9.771 9.699 9.771 135,784 +0.01(+0.13%)
Mar 05, 2013 9.764 9.797 9.758 9.758 234,678 -0.01(-0.13%)
Mar 04, 2013 9.777 9.790 9.745 9.771 203,239 -0.04(-0.40%)
Mar 01, 2013 9.842 9.849 9.790 9.810 105,687 +0.00(+0.00%)
Feb 28, 2013 9.772 9.816 9.771 9.810 149,683 +0.02(+0.20%)
Feb 27, 2013 9.771 9.790 9.764 9.790 152,863 +0.03(+0.31%)
Feb 26, 2013 9.758 9.777 9.732 9.760 75,965 +0.02(+0.15%)
Feb 25, 2013 9.797 9.797 9.712 9.745 104,634 -0.02(-0.20%)
Feb 22, 2013 9.797 9.803 9.738 9.764 82,436 -0.04(-0.40%)
Feb 21, 2013 9.797 9.823 9.772 9.803 82,581 +0.02(+0.20%)
Feb 20, 2013 9.751 9.790 9.738 9.784 95,075 +0.00(+0.00%)
Feb 19, 2013 9.764 9.797 9.712 9.784 162,076 +0.05(+0.47%)
Feb 15, 2013 9.745 9.777 9.738 9.738 162,156 -0.01(-0.07%)
Feb 14, 2013 9.797 9.816 9.745 9.745 288,263 -0.05(-0.53%)
Feb 13, 2013 9.894 9.901 9.797 9.797 178,794 -0.13(-1.31%)
Feb 12, 2013 9.966 9.974 9.907 9.927 100,042 -0.02(-0.20%)
Feb 11, 2013 9.940 9.959 9.914 9.946 90,485 +0.02(+0.20%)
Feb 08, 2013 9.927 9.985 9.920 9.927 135,296 +0.00(+0.00%)
Feb 07, 2013 9.927 9.940 9.920 9.927 35,897 -0.01(-0.13%)
Feb 06, 2013 9.914 9.940 9.907 9.940 84,922 +0.02(+0.20%)
Feb 04, 2013 9.933 9.966 9.920 9.920 145,832 -0.07(-0.72%)
Feb 01, 2013 9.992 10.01 9.946 9.992 194,739 +0.02(+0.20%)
Jan 31, 2013 9.946 9.972 9.914 9.972 126,841 +0.03(+0.33%)
Jan 30, 2013 9.927 9.953 9.907 9.940 75,523 -0.01(-0.07%)
Jan 29, 2013 9.933 9.998 9.914 9.946 143,942 +0.02(+0.20%)
Jan 28, 2013 10.09 10.09 9.920 9.927 236,425 -0.14(-1.36%)
Jan 25, 2013 10.10 10.10 10.06 10.06 164,046 -0.06(-0.58%)
Jan 24, 2013 10.08 10.13 10.07 10.12 188,603 +0.03(+0.26%)
Jan 23, 2013 10.08 10.10 10.08 10.10 133,322 +0.01(+0.13%)
Jan 22, 2013 10.10 10.10 10.07 10.08 57,272 +0.01(+0.13%)
Jan 18, 2013 10.05 10.08 10.03 10.07 164,483 +0.01(+0.13%)
Jan 17, 2013 10.02 10.10 10.02 10.06 107,360 +0.01(+0.06%)
Jan 16, 2013 9.966 10.05 9.953 10.05 169,087 +0.05(+0.52%)
Jan 15, 2013 10.06 10.11 9.966 9.998 241,478 -0.05(-0.45%)
Jan 14, 2013 10.05 10.06 10.02 10.04 226,397 -0.03(-0.26%)
Jan 11, 2013 10.05 10.07 10.04 10.07 63,115 +0.00(+0.00%)
Jan 10, 2013 10.10 10.12 10.03 10.07 177,490 -0.05(-0.45%)
Jan 09, 2013 10.07 10.13 10.07 10.12 90,109 +0.02(+0.19%)
Jan 08, 2013 10.02 10.10 10.01 10.10 116,945 +0.05(+0.45%)
Jan 07, 2013 10.00 10.05 9.972 10.05 80,498 +0.06(+0.59%)
Jan 04, 2013 9.946 10.01 9.940 9.992 119,571 +0.05(+0.52%)
Jan 03, 2013 9.927 10.00 9.927 9.940 186,535 +0.00(+0.00%)
Jan 02, 2013 9.907 9.989 9.803 9.940 242,876 +0.14(+1.39%)
Dec 31, 2012 9.797 9.823 9.732 9.803 156,042 +0.01(+0.07%)
Dec 28, 2012 9.699 9.810 9.699 9.797 178,923 +0.05(+0.47%)
Dec 27, 2012 9.816 9.829 9.699 9.751 246,549 -0.10(-0.99%)
Dec 26, 2012 9.829 9.875 9.829 9.849 143,120 +0.00(+0.00%)
Dec 24, 2012 9.849 9.875 9.816 9.849 125,084 -0.03(-0.26%)
Dec 21, 2012 9.777 9.875 9.745 9.875 297,768 +0.05(+0.46%)
Dec 20, 2012 9.816 9.868 9.790 9.829 173,503 +0.01(+0.07%)
Dec 19, 2012 9.648 9.829 9.648 9.823 272,622 +0.15(+1.54%)
Dec 18, 2012 9.706 9.758 9.648 9.673 356,269 -0.09(-0.93%)
Dec 17, 2012 9.894 9.894 9.745 9.764 404,224 -0.16(-1.64%)
Dec 14, 2012 9.907 9.959 9.862 9.927 315,980 -0.04(-0.39%)
Dec 13, 2012 10.04 10.05 9.948 9.966 172,735 -0.05(-0.52%)
Dec 12, 2012 10.12 10.13 10.01 10.02 297,606 -0.15(-1.47%)
Dec 11, 2012 10.19 10.23 10.13 10.17 180,950 -0.02(-0.19%)
Dec 10, 2012 10.26 10.28 10.17 10.19 190,552 -0.09(-0.89%)
Dec 07, 2012 10.35 10.35 10.28 10.28 164,691 -0.06(-0.63%)
Dec 06, 2012 10.27 10.37 10.27 10.34 137,429 +0.01(+0.06%)
Dec 05, 2012 10.39 10.41 10.33 10.34 149,652 -0.04(-0.38%)
Dec 04, 2012 10.43 10.43 10.36 10.38 315,997 -0.15(-1.42%)
Nov 30, 2012 10.53 10.58 10.50 10.52 141,011 -0.02(-0.18%)
Nov 29, 2012 10.51 10.57 10.51 10.54 119,221 +0.04(+0.37%)
Nov 28, 2012 10.51 10.56 10.49 10.51 113,937 -0.05(-0.43%)
Nov 27, 2012 10.51 10.56 10.49 10.55 117,685 +0.01(+0.12%)
Nov 26, 2012 10.52 10.55 10.41 10.54 168,311 -0.02(-0.18%)
Nov 23, 2012 10.51 10.58 10.51 10.56 66,015 +0.06(+0.56%)
Nov 21, 2012 10.47 10.53 10.43 10.50 129,419 +0.03(+0.31%)
Nov 20, 2012 10.46 10.47 10.41 10.47 115,743 +0.02(+0.19%)
Nov 19, 2012 10.39 10.45 10.38 10.45 129,924 +0.14(+1.32%)
Nov 16, 2012 10.23 10.32 10.23 10.31 130,110 +0.14(+1.41%)
Nov 15, 2012 10.25 10.25 10.10 10.17 245,822 -0.10(-0.95%)
Nov 14, 2012 10.35 10.35 10.25 10.26 168,387 -0.08(-0.82%)
Nov 13, 2012 10.41 10.41 10.28 10.35 207,667 -0.07(-0.69%)
Nov 12, 2012 10.41 10.43 10.38 10.42 81,274 +0.03(+0.25%)
Nov 09, 2012 10.32 10.40 10.32 10.39 168,933 +0.08(+0.82%)
Nov 08, 2012 10.26 10.31 10.25 10.31 126,413 +0.06(+0.57%)
Nov 07, 2012 10.15 10.25 10.10 10.25 149,126 +0.12(+1.15%)
Nov 06, 2012 10.14 10.15 10.11 10.13 71,624 +0.03(+0.32%)
Nov 05, 2012 10.13 10.14 10.08 10.10 98,583 -0.06(-0.57%)
Nov 02, 2012 10.26 10.26 10.15 10.16 166,079 -0.11(-1.08%)
Nov 01, 2012 10.25 10.33 10.21 10.27 163,609 +0.05(+0.51%)
Oct 31, 2012 10.27 10.27 10.16 10.22 123,799 +0.01(+0.06%)
Oct 26, 2012 10.21 10.21 10.21 10.21 117,137 +0.01(+0.13%)
Oct 25, 2012 10.19 10.20 10.12 10.20 89,584 +0.04(+0.38%)
Oct 24, 2012 10.20 10.21 10.13 10.16 168,570 -0.01(-0.13%)
Oct 23, 2012 10.19 10.19 10.14 10.17 188,802 +0.02(+0.19%)
Oct 19, 2012 10.15 10.15 10.11 10.15 126,916 +0.03(+0.32%)
Oct 18, 2012 10.18 10.19 10.10 10.12 159,833 -0.06(-0.64%)
Oct 17, 2012 10.10 10.21 10.09 10.19 163,426 +0.07(+0.71%)
Oct 16, 2012 10.12 10.12 10.07 10.12 152,063 -0.01(-0.06%)
Oct 15, 2012 10.12 10.12 10.07 10.12 126,734 +0.03(+0.26%)
Oct 12, 2012 10.08 10.12 10.03 10.10 150,676 +0.01(+0.13%)
Oct 11, 2012 10.00 10.13 10.00 10.08 202,932 -0.01(-0.06%)
Oct 10, 2012 10.14 10.14 10.05 10.09 156,005 -0.06(-0.58%)
Oct 09, 2012 10.15 10.20 10.12 10.15 126,032 -0.03(-0.26%)
Oct 08, 2012 10.22 10.24 10.17 10.17 123,139 -0.01(-0.13%)
Oct 05, 2012 10.21 10.25 10.17 10.19 101,364 +0.02(+0.19%)
Oct 04, 2012 10.14 10.23 10.13 10.17 234,772 +0.00(+0.00%)
Oct 03, 2012 10.22 10.23 10.17 10.17 174,953 -0.01(-0.13%)
Oct 02, 2012 10.23 10.28 10.17 10.18 101,257 -0.05(-0.51%)
Oct 01, 2012 10.26 10.30 10.20 10.23 181,257 +0.00(+0.00%)
Sep 28, 2012 10.17 10.23 10.17 10.23 79,191 +0.06(+0.58%)
Sep 27, 2012 10.15 10.19 10.15 10.17 224,043 -0.01(-0.06%)
Sep 26, 2012 10.13 10.19 10.12 10.18 104,132 +0.06(+0.58%)
Sep 25, 2012 10.13 10.13 10.08 10.12 129,171 +0.01(+0.06%)
Sep 24, 2012 10.04 10.12 10.04 10.12 114,089 +0.05(+0.45%)
Sep 21, 2012 10.02 10.07 10.02 10.07 137,492 +0.05(+0.45%)
Sep 20, 2012 10.04 10.07 10.02 10.02 101,003 -0.01(-0.06%)
Sep 19, 2012 9.933 10.04 9.933 10.03 142,426 +0.06(+0.65%)
Sep 18, 2012 9.972 9.992 9.927 9.966 195,472 +0.01(+0.13%)
Sep 17, 2012 9.946 9.959 9.923 9.953 112,239 +0.00(+0.00%)
Sep 14, 2012 9.946 9.992 9.927 9.953 118,345 -0.01(-0.07%)
Sep 13, 2012 9.966 10.01 9.927 9.959 238,248 -0.06(-0.65%)
Sep 12, 2012 9.979 10.02 9.920 10.02 137,271 +0.03(+0.26%)
Sep 11, 2012 9.920 9.998 9.920 9.998 122,114 +0.04(+0.39%)
Sep 10, 2012 9.920 9.959 9.881 9.959 163,233 +0.05(+0.46%)
Sep 07, 2012 9.881 9.959 9.881 9.914 82,162 +0.01(+0.07%)
Sep 06, 2012 9.927 9.927 9.875 9.907 129,741 -0.01(-0.13%)
Sep 05, 2012 9.920 9.933 9.888 9.920 116,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.