Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.420 1.460 1.420 1.440 16,090 -0.01(-0.69%)
Aug 28, 2020 1.440 1.470 1.420 1.450 23,100 +0.00(+0.00%)
Aug 27, 2020 1.480 1.500 1.420 1.450 58,513 -0.05(-3.33%)
Aug 26, 2020 1.510 1.510 1.490 1.500 3,822 +0.00(+0.00%)
Aug 25, 2020 1.500 1.500 1.473 1.500 19,247 +0.00(+0.00%)
Aug 24, 2020 1.460 1.500 1.445 1.500 33,352 +0.04(+2.74%)
Aug 21, 2020 1.460 1.460 1.430 1.460 26,500 +0.02(+1.74%)
Aug 20, 2020 1.460 1.460 1.425 1.435 12,387 -0.02(-1.71%)
Aug 19, 2020 1.420 1.460 1.380 1.460 21,768 +0.03(+2.10%)
Aug 18, 2020 1.450 1.450 1.420 1.430 6,556 +0.00(+0.00%)
Aug 17, 2020 1.420 1.440 1.410 1.430 10,955 +0.01(+0.70%)
Aug 14, 2020 1.430 1.454 1.420 1.420 6,400 -0.00(-0.19%)
Aug 13, 2020 1.400 1.462 1.400 1.423 20,534 +0.00(+0.19%)
Aug 12, 2020 1.410 1.444 1.410 1.420 3,364 +0.00(+0.00%)
Aug 11, 2020 1.450 1.480 1.400 1.420 253,358 -0.04(-2.74%)
Aug 10, 2020 1.440 1.460 1.410 1.460 18,000 +0.02(+1.39%)
Aug 07, 2020 1.440 1.440 1.409 1.440 5,200 +0.03(+2.12%)
Aug 06, 2020 1.400 1.440 1.400 1.410 13,933 +0.00(+0.01%)
Aug 05, 2020 1.460 1.470 1.400 1.410 12,443 -0.03(-2.08%)
Aug 04, 2020 1.410 1.457 1.410 1.440 1,916 -0.02(-1.37%)
Aug 03, 2020 1.430 1.480 1.430 1.460 4,085 +0.04(+2.82%)
Jul 31, 2020 1.450 1.450 1.395 1.420 10,300 -0.02(-1.39%)
Jul 30, 2020 1.450 1.500 1.400 1.440 19,562 -0.01(-0.69%)
Jul 29, 2020 1.480 1.480 1.400 1.450 6,021 +0.01(+0.69%)
Jul 28, 2020 1.450 1.450 1.400 1.440 7,656 +0.01(+1.05%)
Jul 27, 2020 1.450 1.450 1.425 1.425 6,865 -0.01(-1.04%)
Jul 24, 2020 1.450 1.450 1.370 1.440 17,800 +0.03(+2.13%)
Jul 23, 2020 1.480 1.500 1.410 1.410 5,483 -0.07(-4.73%)
Jul 22, 2020 1.520 1.520 1.480 1.480 9,470 -0.02(-1.33%)
Jul 21, 2020 1.510 1.510 1.470 1.500 7,800 +0.01(+0.67%)
Jul 20, 2020 1.470 1.500 1.470 1.490 3,015 -0.01(-0.65%)
Jul 17, 2020 1.500 1.538 1.450 1.500 9,600 -0.00(-0.01%)
Jul 16, 2020 1.420 1.560 1.420 1.500 29,841 +0.04(+2.74%)
Jul 15, 2020 1.430 1.590 1.410 1.460 48,737 +0.05(+3.55%)
Jul 14, 2020 1.420 1.420 1.350 1.410 3,792 +0.02(+1.44%)
Jul 13, 2020 1.430 1.450 1.375 1.390 6,845 +0.01(+0.72%)
Jul 10, 2020 1.430 1.440 1.360 1.380 7,600 +0.01(+0.73%)
Jul 09, 2020 1.450 1.450 1.340 1.370 24,894 -0.08(-5.52%)
Jul 08, 2020 1.448 1.490 1.420 1.450 32,130 -0.01(-0.68%)
Jul 07, 2020 1.520 1.520 1.440 1.460 15,659 -0.06(-3.97%)
Jul 06, 2020 1.520 1.568 1.435 1.520 8,779 -0.01(-0.63%)
Jul 02, 2020 1.570 1.570 1.483 1.530 5,800 +0.05(+3.38%)
Jul 01, 2020 1.540 1.560 1.480 1.480 5,271 -0.07(-4.52%)
Jun 30, 2020 1.540 1.565 1.520 1.550 4,541 +0.01(+0.65%)
Jun 29, 2020 1.650 1.650 1.534 1.540 5,173 -0.10(-6.10%)
Jun 26, 2020 1.520 1.670 1.420 1.640 27,800 +0.12(+7.89%)
Jun 25, 2020 1.480 1.530 1.440 1.520 4,171 +0.04(+2.70%)
Jun 24, 2020 1.540 1.540 1.480 1.480 7,960 -0.06(-3.89%)
Jun 23, 2020 1.460 1.540 1.410 1.540 21,283 +0.07(+4.76%)
Jun 22, 2020 1.500 1.500 1.450 1.470 9,489 -0.03(-2.00%)
Jun 19, 2020 1.470 1.502 1.400 1.500 9,800 +0.05(+3.45%)
Jun 18, 2020 1.550 1.550 1.450 1.450 16,715 -0.08(-5.23%)
Jun 17, 2020 1.560 1.560 1.510 1.530 11,421 +0.00(+0.00%)
Jun 16, 2020 1.580 1.580 1.500 1.530 7,312 +0.03(+2.00%)
Jun 15, 2020 1.550 1.570 1.450 1.500 27,556 -0.07(-4.45%)
Jun 12, 2020 1.500 1.570 1.440 1.570 12,500 +0.13(+9.04%)
Jun 11, 2020 1.420 1.480 1.417 1.440 13,650 -0.10(-6.36%)
Jun 10, 2020 1.560 1.580 1.410 1.538 58,714 -0.04(-2.69%)
Jun 09, 2020 1.640 1.652 1.573 1.580 9,513 -0.04(-2.47%)
Jun 08, 2020 1.650 1.650 1.614 1.620 17,278 +0.00(+0.00%)
Jun 05, 2020 1.620 1.630 1.550 1.620 31,900 +0.10(+6.58%)
Jun 04, 2020 1.650 1.650 1.460 1.520 26,336 -0.08(-5.00%)
Jun 03, 2020 1.570 1.660 1.540 1.600 92,206 +0.18(+12.68%)
Jun 02, 2020 1.420 1.440 1.410 1.420 5,845 +0.00(+0.00%)
Jun 01, 2020 1.440 1.440 1.400 1.420 14,033 +0.01(+0.71%)
May 29, 2020 1.420 1.420 1.390 1.410 27,400 +0.02(+1.44%)
May 28, 2020 1.430 1.430 1.390 1.390 11,838 -0.02(-1.42%)
May 27, 2020 1.400 1.410 1.400 1.410 20,353 +0.03(+2.17%)
May 26, 2020 1.380 1.400 1.330 1.380 19,403 +0.06(+4.55%)
May 22, 2020 1.310 1.350 1.290 1.320 13,200 +0.02(+1.54%)
May 21, 2020 1.260 1.340 1.250 1.300 10,702 +0.00(+0.00%)
May 20, 2020 1.330 1.330 1.250 1.300 17,840 +0.05(+3.68%)
May 19, 2020 1.290 1.350 1.254 1.254 9,943 -0.04(-2.80%)
May 18, 2020 1.170 1.290 1.170 1.290 69,392 +0.08(+6.61%)
May 15, 2020 1.210 1.265 1.150 1.210 38,900 +0.00(+0.00%)
May 14, 2020 1.290 1.330 1.160 1.210 43,962 -0.04(-3.20%)
May 13, 2020 1.410 1.440 1.250 1.250 24,815 -0.16(-11.35%)
May 12, 2020 1.310 1.410 1.310 1.410 8,580 +0.14(+11.02%)
May 11, 2020 1.360 1.410 1.270 1.270 36,817 -0.08(-5.93%)
May 08, 2020 1.350 1.380 1.333 1.350 9,200 +0.02(+1.51%)
May 07, 2020 1.240 1.340 1.240 1.330 12,344 +0.09(+7.25%)
May 06, 2020 1.310 1.330 1.230 1.240 13,247 -0.03(-2.39%)
May 05, 2020 1.300 1.360 1.270 1.270 30,075 +0.02(+1.63%)
May 04, 2020 1.300 1.340 1.230 1.250 40,250 -0.03(-2.34%)
May 01, 2020 1.350 1.370 1.270 1.280 18,700 -0.05(-3.53%)
Apr 30, 2020 1.300 1.380 1.220 1.327 46,984 +0.03(+2.06%)
Apr 29, 2020 1.100 1.300 1.100 1.300 54,964 +0.20(+18.18%)
Apr 28, 2020 1.150 1.160 1.092 1.100 74,404 +0.00(+0.00%)
Apr 27, 2020 1.080 1.120 1.070 1.100 45,168 +0.03(+2.80%)
Apr 24, 2020 1.130 1.130 1.070 1.070 7,600 -0.02(-2.28%)
Apr 23, 2020 1.060 1.130 1.060 1.095 14,656 +0.01(+1.39%)
Apr 22, 2020 1.090 1.139 1.070 1.080 13,214 -0.02(-1.82%)
Apr 21, 2020 1.160 1.160 1.100 1.100 18,082 -0.04(-3.93%)
Apr 20, 2020 1.190 1.190 1.145 1.145 8,353 -0.02(-1.72%)
Apr 17, 2020 1.200 1.210 1.140 1.165 7,000 +0.04(+3.10%)
Apr 16, 2020 1.200 1.200 1.130 1.130 18,317 -0.05(-4.24%)
Apr 15, 2020 1.200 1.250 1.180 1.180 12,187 -0.01(-0.84%)
Apr 14, 2020 1.250 1.294 1.190 1.190 21,783 -0.01(-0.42%)
Apr 13, 2020 1.320 1.320 1.160 1.195 29,419 -0.08(-6.64%)
Apr 09, 2020 1.350 1.362 1.260 1.280 19,900 -0.08(-6.09%)
Apr 08, 2020 1.280 1.363 1.280 1.363 10,459 -0.01(-0.51%)
Apr 07, 2020 1.360 1.370 1.319 1.370 9,639 +0.10(+7.87%)
Apr 06, 2020 1.370 1.399 1.260 1.270 10,366 -0.04(-3.05%)
Apr 03, 2020 1.270 1.310 1.250 1.310 3,900 +0.09(+7.38%)
Apr 02, 2020 1.210 1.330 1.210 1.220 7,132 +0.01(+0.83%)
Apr 01, 2020 1.250 1.280 1.207 1.210 32,167 -0.04(-3.20%)
Mar 31, 2020 1.280 1.290 1.250 1.250 6,134 -0.03(-2.34%)
Mar 30, 2020 1.320 1.320 1.275 1.280 4,114 -0.04(-3.03%)
Mar 27, 2020 1.250 1.320 1.250 1.320 3,000 +0.00(+0.30%)
Mar 26, 2020 1.250 1.330 1.250 1.316 8,750 +0.07(+5.28%)
Mar 25, 2020 1.340 1.340 1.200 1.250 14,224 -0.09(-6.72%)
Mar 24, 2020 1.210 1.340 1.210 1.340 8,330 +0.15(+12.61%)
Mar 23, 2020 1.340 1.710 1.170 1.190 113,533 -0.11(-8.46%)
Mar 20, 2020 1.300 1.300 1.260 1.300 19,300 +0.04(+3.17%)
Mar 19, 2020 1.190 1.260 1.180 1.260 35,193 +0.07(+5.88%)
Mar 18, 2020 1.300 1.300 1.176 1.190 24,203 -0.12(-9.16%)
Mar 17, 2020 1.350 1.350 1.270 1.310 14,688 -0.04(-2.96%)
Mar 16, 2020 1.420 1.420 1.350 1.350 3,624 -0.02(-1.46%)
Mar 13, 2020 1.490 1.490 1.350 1.370 23,100 -0.02(-1.44%)
Mar 12, 2020 1.500 1.500 1.370 1.390 53,223 -0.09(-6.08%)
Mar 11, 2020 1.430 1.490 1.430 1.480 27,750 +0.00(+0.00%)
Mar 10, 2020 1.470 1.480 1.430 1.480 46,514 -0.02(-1.66%)
Mar 09, 2020 1.550 1.550 1.480 1.505 33,151 -0.09(-5.35%)
Mar 06, 2020 1.570 1.620 1.570 1.590 43,400 -0.04(-2.45%)
Mar 05, 2020 1.630 1.630 1.590 1.630 12,753 +0.01(+0.62%)
Mar 04, 2020 1.640 1.640 1.528 1.620 227,684 +0.03(+1.89%)
Mar 03, 2020 1.580 1.640 1.570 1.590 40,076 -0.01(-0.63%)
Mar 02, 2020 1.650 1.650 1.600 1.600 11,555 -0.05(-3.03%)
Feb 28, 2020 1.650 1.670 1.570 1.650 13,200 +0.05(+3.12%)
Feb 27, 2020 1.600 1.640 1.600 1.600 18,450 -0.01(-0.62%)
Feb 26, 2020 1.708 1.708 1.610 1.610 22,405 -0.06(-3.42%)
Feb 25, 2020 1.700 1.700 1.650 1.667 32,785 -0.04(-2.51%)
Feb 24, 2020 1.750 1.750 1.690 1.710 26,817 -0.07(-3.93%)
Feb 21, 2020 1.750 1.781 1.750 1.780 32,900 +0.01(+0.56%)
Feb 20, 2020 1.760 1.770 1.760 1.770 3,614 +0.01(+0.57%)
Feb 19, 2020 1.800 1.800 1.760 1.760 2,874 -0.02(-1.12%)
Feb 18, 2020 1.800 1.807 1.780 1.780 4,486 -0.02(-0.86%)
Feb 14, 2020 1.810 1.810 1.770 1.795 10,600 +0.01(+0.30%)
Feb 13, 2020 1.790 1.790 1.770 1.790 10,531 +0.00(+0.00%)
Feb 12, 2020 1.790 1.820 1.760 1.790 11,332 -0.03(-1.50%)
Feb 11, 2020 1.820 1.820 1.794 1.817 4,297 +0.02(+1.02%)
Feb 10, 2020 1.810 1.810 1.799 1.799 882 -0.00(-0.06%)
Feb 07, 2020 1.790 1.800 1.760 1.800 81,300 +0.01(+0.56%)
Feb 06, 2020 1.770 1.795 1.770 1.790 6,548 +0.01(+0.28%)
Feb 05, 2020 1.780 1.820 1.770 1.785 12,206 -0.02(-0.83%)
Feb 04, 2020 1.780 1.800 1.780 1.800 9,925 +0.01(+0.56%)
Feb 03, 2020 1.830 1.830 1.780 1.790 10,363 -0.03(-1.65%)
Jan 31, 2020 1.850 1.850 1.806 1.820 7,300 +0.03(+1.68%)
Jan 30, 2020 1.800 1.800 1.785 1.790 12,625 -0.04(-2.19%)
Jan 29, 2020 1.840 1.840 1.810 1.830 6,965 +0.03(+1.67%)
Jan 28, 2020 1.800 1.800 1.800 1.800 310 +0.00(+0.00%)
Jan 27, 2020 1.820 1.820 1.770 1.800 18,383 -0.04(-2.16%)
Jan 24, 2020 1.830 1.850 1.822 1.840 10,500 -0.02(-1.09%)
Jan 23, 2020 1.860 1.890 1.840 1.860 9,818 +0.02(+1.09%)
Jan 22, 2020 1.870 1.890 1.840 1.840 31,668 -0.01(-0.54%)
Jan 21, 2020 1.850 1.890 1.830 1.850 15,475 -0.01(-0.79%)
Jan 17, 2020 1.830 1.865 1.830 1.865 4,300 +0.01(+0.80%)
Jan 16, 2020 1.850 1.880 1.850 1.850 41,062 -0.01(-0.54%)
Jan 15, 2020 1.850 1.900 1.850 1.860 52,027 +0.01(+0.54%)
Jan 14, 2020 1.840 1.860 1.827 1.850 23,894 +0.03(+1.37%)
Jan 13, 2020 1.810 1.850 1.700 1.825 58,641 +0.01(+0.83%)
Jan 10, 2020 1.840 1.846 1.800 1.810 33,300 -0.03(-1.63%)
Jan 09, 2020 1.870 1.883 1.830 1.840 27,520 -0.02(-1.08%)
Jan 08, 2020 1.840 1.875 1.840 1.860 34,074 +0.02(+1.09%)
Jan 07, 2020 1.840 1.874 1.840 1.840 87,444 -0.04(-2.13%)
Jan 06, 2020 1.890 1.890 1.860 1.880 25,620 +0.02(+1.08%)
Jan 03, 2020 1.870 1.890 1.860 1.860 45,800 +0.00(+0.00%)
Jan 02, 2020 1.850 1.870 1.850 1.860 35,966 +0.00(+0.00%)
Dec 31, 2019 1.870 1.880 1.860 1.860 13,900 -0.02(-1.06%)
Dec 30, 2019 1.880 1.890 1.871 1.880 5,254 +0.00(+0.00%)
Dec 27, 2019 1.890 1.890 1.870 1.880 11,300 -0.01(-0.53%)
Dec 26, 2019 1.900 1.900 1.881 1.890 15,772 +0.00(+0.01%)
Dec 24, 2019 1.900 1.900 1.880 1.890 10,500 +0.02(+1.06%)
Dec 23, 2019 1.900 1.900 1.860 1.870 22,793 -0.02(-1.06%)
Dec 20, 2019 1.880 1.899 1.860 1.890 8,900 -0.01(-0.34%)
Dec 19, 2019 1.900 1.900 1.860 1.896 8,403 -0.01(-0.63%)
Dec 18, 2019 1.900 1.910 1.880 1.908 16,475 +0.03(+1.51%)
Dec 17, 2019 1.910 1.950 1.880 1.880 57,452 -0.02(-1.05%)
Dec 16, 2019 1.900 1.920 1.890 1.900 26,489 +0.00(+0.00%)
Dec 13, 2019 1.910 1.910 1.860 1.900 27,800 +0.02(+1.06%)
Dec 12, 2019 1.880 1.920 1.871 1.880 30,500 +0.00(+0.00%)
Dec 11, 2019 1.880 1.885 1.861 1.880 25,500 -0.00(-0.06%)
Dec 10, 2019 1.900 1.900 1.870 1.881 16,001 +0.02(+1.09%)
Dec 09, 2019 1.900 1.900 1.861 1.861 9,003 -0.01(-0.49%)
Dec 06, 2019 1.910 1.910 1.870 1.870 34,700 -0.01(-0.53%)
Dec 05, 2019 1.840 1.882 1.840 1.880 5,904 +0.05(+2.73%)
Dec 04, 2019 1.870 1.910 1.830 1.830 21,565 +0.01(+0.55%)
Dec 03, 2019 1.900 1.900 1.820 1.820 19,197 -0.03(-1.62%)
Dec 02, 2019 1.920 1.920 1.850 1.850 15,062 -0.04(-2.15%)
Nov 29, 2019 1.900 1.900 1.891 1.891 4,100 +0.02(+1.10%)
Nov 27, 2019 1.910 1.913 1.850 1.870 44,100 +0.00(+0.00%)
Nov 26, 2019 1.870 1.930 1.870 1.870 17,529 -0.03(-1.43%)
Nov 25, 2019 1.910 1.920 1.880 1.897 19,689 +0.04(+1.99%)
Nov 22, 2019 1.920 1.930 1.860 1.860 9,800 -0.04(-2.11%)
Nov 21, 2019 1.840 1.920 1.840 1.900 11,107 +0.07(+3.83%)
Nov 20, 2019 1.880 1.950 1.830 1.830 24,891 -0.08(-4.19%)
Nov 19, 2019 1.900 1.950 1.900 1.910 30,722 +0.02(+1.06%)
Nov 18, 2019 1.920 1.920 1.880 1.890 11,848 +0.00(+0.00%)
Nov 15, 2019 1.900 1.950 1.850 1.890 40,200 +0.01(+0.53%)
Nov 14, 2019 1.900 1.905 1.880 1.880 18,739 -0.01(-0.53%)
Nov 13, 2019 1.880 1.910 1.870 1.890 17,113 +0.00(+0.00%)
Nov 12, 2019 1.870 1.890 1.870 1.890 9,056 +0.00(+0.00%)
Nov 11, 2019 1.900 1.920 1.820 1.890 9,284 +0.02(+1.07%)
Nov 08, 2019 1.810 1.900 1.808 1.870 24,700 +0.07(+3.89%)
Nov 07, 2019 1.830 1.850 1.790 1.800 51,475 -0.16(-8.12%)
Nov 06, 2019 1.960 2.000 1.950 1.959 53,660 +0.02(+0.98%)
Nov 05, 2019 2.000 2.000 1.940 1.940 75,328 -0.04(-2.02%)
Nov 04, 2019 1.970 1.980 1.930 1.980 32,709 +0.04(+1.85%)
Nov 01, 2019 1.950 1.980 1.935 1.944 23,700 +0.01(+0.73%)
Oct 31, 2019 1.960 1.960 1.920 1.930 24,276 -0.02(-1.03%)
Oct 30, 2019 1.950 1.960 1.940 1.950 8,574 +0.02(+1.04%)
Oct 29, 2019 1.950 1.952 1.930 1.930 6,073 +0.00(+0.00%)
Oct 28, 2019 1.960 1.960 1.910 1.930 9,611 -0.03(-1.53%)
Oct 25, 2019 1.900 1.960 1.900 1.960 12,600 +0.04(+2.08%)
Oct 24, 2019 1.920 1.920 1.900 1.920 5,514 +0.02(+1.05%)
Oct 23, 2019 1.900 1.920 1.895 1.900 16,665 +0.00(+0.26%)
Oct 22, 2019 1.900 1.900 1.890 1.895 5,506 +0.02(+0.80%)
Oct 21, 2019 1.920 1.920 1.880 1.880 41,631 -0.01(-0.53%)
Oct 18, 2019 1.900 1.904 1.880 1.890 10,900 +0.00(+0.00%)
Oct 17, 2019 1.900 1.910 1.885 1.890 15,188 +0.01(+0.53%)
Oct 16, 2019 1.910 1.920 1.880 1.880 15,258 -0.05(-2.59%)
Oct 15, 2019 1.960 1.970 1.920 1.930 16,564 -0.03(-1.53%)
Oct 14, 2019 1.900 1.960 1.900 1.960 3,793 +0.07(+3.70%)
Oct 11, 2019 1.860 1.940 1.860 1.890 23,000 +0.03(+1.61%)
Oct 10, 2019 1.930 1.940 1.860 1.860 25,808 -0.03(-1.59%)
Oct 09, 2019 1.910 1.910 1.890 1.890 38,909 -0.02(-1.05%)
Oct 08, 2019 1.920 1.920 1.900 1.910 12,474 +0.00(+0.00%)
Oct 07, 2019 1.940 1.960 1.910 1.910 12,029 -0.03(-1.55%)
Oct 04, 2019 1.910 1.950 1.910 1.940 8,800 +0.03(+1.57%)
Oct 03, 2019 1.900 1.960 1.900 1.910 59,642 +0.01(+0.53%)
Oct 02, 2019 1.940 1.980 1.900 1.900 20,295 -0.04(-2.06%)
Oct 01, 2019 1.980 1.990 1.940 1.940 16,002 -0.04(-2.02%)
Sep 30, 2019 1.980 1.990 1.960 1.980 28,674 +0.02(+1.02%)
Sep 27, 2019 1.980 1.990 1.960 1.960 15,400 +0.00(+0.00%)
Sep 26, 2019 1.960 1.990 1.950 1.960 24,653 +0.00(+0.00%)
Sep 25, 2019 1.990 2.000 1.960 1.960 29,757 -0.02(-1.01%)
Sep 24, 2019 2.000 2.000 1.980 1.980 1,397 -0.02(-1.00%)
Sep 23, 2019 2.000 2.000 1.969 2.000 18,928 +0.03(+1.52%)
Sep 20, 2019 2.000 2.000 1.970 1.970 7,400 -0.01(-0.51%)
Sep 19, 2019 2.010 2.010 1.980 1.980 18,715 -0.01(-0.50%)
Sep 18, 2019 2.010 2.020 1.990 1.990 3,082 -0.01(-0.50%)
Sep 17, 2019 2.020 2.020 2.000 2.000 1,560 -0.02(-0.99%)
Sep 16, 2019 2.000 2.030 1.990 2.020 15,752 +0.01(+0.50%)
Sep 13, 2019 1.980 2.030 1.980 2.010 15,200 +0.01(+0.50%)
Sep 12, 2019 2.010 2.030 2.000 2.000 23,846 +0.00(+0.00%)
Sep 11, 2019 2.010 2.040 2.000 2.000 17,509 +0.00(+0.00%)
Sep 10, 2019 1.990 2.040 1.990 2.000 18,905 +0.00(+0.00%)
Sep 09, 2019 2.060 2.060 1.990 2.000 46,905 -0.06(-2.91%)
Sep 06, 2019 2.010 2.060 2.000 2.060 23,800 +0.08(+4.04%)
Sep 05, 2019 1.990 2.060 1.980 1.980 11,408 -0.02(-1.00%)
Sep 04, 2019 2.000 2.030 1.978 2.000 66,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.