Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.30 14.55 14.30 14.45 64,347 +0.14(+1.00%)
Aug 28, 2003 14.16 14.36 14.16 14.31 150,145 +0.30(+2.16%)
Aug 27, 2003 13.80 14.01 13.80 14.01 86,577 +0.42(+3.06%)
Aug 26, 2003 13.42 13.64 13.34 13.59 353,913 -0.04(-0.26%)
Aug 25, 2003 13.76 13.76 13.58 13.63 69,027 -0.13(-0.97%)
Aug 22, 2003 13.75 13.97 13.69 13.76 93,401 -0.02(-0.11%)
Aug 21, 2003 13.87 13.89 13.74 13.77 49,528 -0.01(-0.04%)
Aug 20, 2003 13.74 13.87 13.74 13.78 38,803 -0.24(-1.68%)
Aug 19, 2003 14.15 14.15 13.85 14.02 131,620 -0.32(-2.22%)
Aug 18, 2003 14.10 14.33 14.10 14.33 26,519 -0.09(-0.60%)
Aug 15, 2003 14.28 14.44 14.26 14.42 19,694 +0.01(+0.07%)
Aug 14, 2003 14.21 14.46 14.21 14.41 76,047 +0.36(+2.55%)
Aug 13, 2003 14.06 14.17 13.96 14.05 41,533 +0.08(+0.59%)
Aug 12, 2003 14.02 14.06 13.82 13.97 64,542 -0.15(-1.05%)
Aug 11, 2003 14.00 14.13 14.00 14.12 31,393 -0.04(-0.25%)
Aug 08, 2003 14.18 14.33 14.00 14.15 91,452 +0.03(+0.22%)
Aug 07, 2003 14.08 14.21 14.02 14.12 149,755 +0.07(+0.51%)
Aug 06, 2003 14.16 14.19 13.97 14.05 32,173 -0.26(-1.83%)
Aug 05, 2003 14.31 14.39 14.26 14.31 22,424 -0.05(-0.32%)
Aug 04, 2003 14.51 14.51 14.13 14.36 37,828 +0.11(+0.76%)
Aug 01, 2003 14.35 14.43 14.21 14.25 56,158 -0.09(-0.64%)
Jul 31, 2003 14.74 14.74 14.31 14.34 89,307 -0.40(-2.71%)
Jul 30, 2003 14.92 14.92 14.70 14.74 163,794 -0.51(-3.36%)
Jul 29, 2003 15.24 15.28 15.05 15.26 1,277,403 -0.05(-0.30%)
Jul 28, 2003 15.29 15.39 15.09 15.30 253,101 -0.16(-1.03%)
Jul 25, 2003 15.49 15.49 15.23 15.46 78,582 -0.11(-0.72%)
Jul 24, 2003 15.41 15.71 15.39 15.57 143,710 +0.20(+1.30%)
Jul 23, 2003 15.32 15.37 15.11 15.37 40,363 +0.03(+0.20%)
Jul 22, 2003 15.18 15.34 15.09 15.34 96,326 +0.23(+1.53%)
Jul 21, 2003 15.12 15.15 15.00 15.11 168,669 -0.09(-0.61%)
Jul 18, 2003 15.05 15.21 14.91 15.21 48,943 +0.18(+1.23%)
Jul 17, 2003 14.96 15.05 14.92 15.02 277,085 +0.18(+1.21%)
Jul 16, 2003 15.03 15.03 14.83 14.84 16,379 -0.01(-0.03%)
Jul 15, 2003 15.34 15.34 14.77 14.85 131,620 -0.71(-4.58%)
Jul 14, 2003 15.47 15.63 15.39 15.56 28,469 +0.02(+0.10%)
Jul 11, 2003 15.44 15.59 15.43 15.54 36,463 +0.12(+0.80%)
Jul 10, 2003 15.35 15.44 15.35 15.42 45,628 +0.06(+0.40%)
Jul 09, 2003 15.32 15.44 15.28 15.36 534,087 -0.06(-0.37%)
Jul 08, 2003 15.28 15.44 15.26 15.42 16,769 +0.01(+0.03%)
Jul 07, 2003 15.26 15.53 15.16 15.41 36,073 +0.01(+0.03%)
Jul 03, 2003 15.30 15.54 15.21 15.41 650,498 -0.08(-0.50%)
Jul 02, 2003 15.46 15.51 15.29 15.48 969,313 +0.20(+1.31%)
Jul 01, 2003 15.00 15.30 14.89 15.28 326,809 +0.33(+2.23%)
Jun 30, 2003 15.02 15.10 14.92 14.95 84,237 -0.04(-0.24%)
Jun 27, 2003 15.16 15.17 14.87 14.99 42,313 -0.45(-2.92%)
Jun 26, 2003 15.44 15.60 15.33 15.44 50,113 +0.05(+0.30%)
Jun 25, 2003 15.51 15.80 15.39 15.39 37,048 -0.30(-1.93%)
Jun 24, 2003 15.62 15.80 15.62 15.69 21,644 -0.08(-0.49%)
Jun 23, 2003 15.96 15.96 15.62 15.77 115,046 -0.71(-4.33%)
Jun 20, 2003 16.72 16.79 16.48 16.48 43,483 -0.29(-1.71%)
Jun 19, 2003 17.03 17.03 16.74 16.77 89,502 -0.30(-1.74%)
Jun 18, 2003 17.07 17.27 16.94 17.07 117,971 +0.32(+1.93%)
Jun 17, 2003 16.85 17.03 16.74 16.74 652,253 +0.06(+0.37%)
Jun 16, 2003 16.48 16.75 16.33 16.68 170,619 +0.27(+1.66%)
Jun 13, 2003 16.66 16.68 16.23 16.41 41,143 +0.09(+0.57%)
Jun 12, 2003 16.25 16.46 16.23 16.32 102,566 +0.34(+2.12%)
Jun 11, 2003 15.95 16.05 15.86 15.98 38,218 +0.19(+1.20%)
Jun 10, 2003 15.82 15.87 15.62 15.79 70,197 +0.10(+0.62%)
Jun 09, 2003 15.76 15.87 15.67 15.69 42,508 -0.27(-1.67%)
Jun 06, 2003 16.26 16.29 15.87 15.96 128,305 -0.46(-2.81%)
Jun 05, 2003 16.39 16.49 16.30 16.42 115,631 -0.45(-2.67%)
Jun 04, 2003 16.55 16.89 16.50 16.87 173,154 +0.18(+1.11%)
Jun 03, 2003 16.66 16.74 16.54 16.69 82,872 +0.23(+1.37%)
Jun 02, 2003 16.54 16.70 16.36 16.46 260,706 +0.04(+0.22%)
May 30, 2003 16.16 16.51 16.10 16.43 106,466 +0.26(+1.62%)
May 29, 2003 16.00 16.18 15.98 16.16 102,176 +0.27(+1.68%)
May 28, 2003 15.80 16.10 15.59 15.90 81,312 +0.26(+1.64%)
May 27, 2003 15.33 15.69 15.32 15.64 88,137 +0.09(+0.59%)
May 23, 2003 15.51 15.64 15.46 15.55 19,109 +0.06(+0.36%)
May 22, 2003 15.41 15.56 15.31 15.49 60,448 +0.21(+1.38%)
May 21, 2003 15.16 15.35 15.09 15.28 115,631 +0.15(+0.98%)
May 20, 2003 15.13 15.39 15.01 15.13 66,882 -0.24(-1.53%)
May 19, 2003 15.95 15.95 15.29 15.37 111,536 -0.68(-4.25%)
May 16, 2003 16.02 16.21 15.90 16.05 25,349 +0.24(+1.52%)
May 15, 2003 15.63 15.92 15.59 15.81 46,993 +0.06(+0.39%)
May 14, 2003 15.80 15.84 15.56 15.75 46,603 -0.16(-1.03%)
May 13, 2003 15.69 15.95 15.59 15.91 78,582 -0.19(-1.18%)
May 12, 2003 15.86 16.19 15.82 16.10 373,607 +0.09(+0.58%)
May 09, 2003 15.58 16.08 15.56 16.01 34,708 +0.45(+2.87%)
May 08, 2003 15.69 15.89 15.49 15.56 124,405 -0.33(-2.10%)
May 07, 2003 16.04 16.07 15.87 15.90 52,063 -0.41(-2.48%)
May 06, 2003 15.97 16.36 15.95 16.30 91,842 +0.33(+2.05%)
May 05, 2003 15.80 16.02 15.80 15.97 90,282 +0.43(+2.77%)
May 02, 2003 15.38 15.58 15.29 15.54 73,707 +0.16(+1.03%)
May 01, 2003 15.33 15.44 15.18 15.39 22,619 -0.01(-0.03%)
Apr 30, 2003 15.25 15.44 15.25 15.39 133,765 +0.42(+2.77%)
Apr 29, 2003 15.00 15.18 14.84 14.97 293,075 -0.01(-0.03%)
Apr 28, 2003 14.47 15.00 14.45 14.98 51,478 +0.36(+2.46%)
Apr 25, 2003 14.85 14.85 14.60 14.62 34,318 -0.21(-1.38%)
Apr 24, 2003 14.72 14.90 14.69 14.83 64,932 -0.54(-3.50%)
Apr 23, 2003 15.09 15.36 15.00 15.36 305,360 +0.11(+0.74%)
Apr 22, 2003 15.05 15.26 14.97 15.25 199,478 -0.11(-0.70%)
Apr 21, 2003 15.31 15.40 15.28 15.36 31,978 +0.06(+0.40%)
Apr 17, 2003 15.03 15.39 15.03 15.30 141,370 +0.58(+3.94%)
Apr 16, 2003 15.01 15.05 14.72 14.72 40,948 -0.66(-4.30%)
Apr 15, 2003 15.08 15.38 15.08 15.38 123,040 +0.48(+3.24%)
Apr 14, 2003 14.67 15.01 14.67 14.90 162,624 +0.41(+2.80%)
Apr 11, 2003 14.68 14.73 14.41 14.49 51,868 -0.10(-0.67%)
Apr 10, 2003 14.72 14.81 14.46 14.59 28,469 -0.15(-1.04%)
Apr 09, 2003 14.81 15.05 14.70 14.74 52,843 -0.26(-1.71%)
Apr 08, 2003 14.87 15.10 14.85 15.00 63,177 +0.36(+2.45%)
Apr 07, 2003 14.93 14.97 14.64 14.64 237,892 +0.12(+0.85%)
Apr 04, 2003 14.46 14.62 14.37 14.52 169,059 +0.52(+3.70%)
Apr 03, 2003 13.95 14.18 13.87 14.00 111,536 -0.10(-0.73%)
Apr 02, 2003 13.80 14.10 13.80 14.10 176,274 +0.76(+5.69%)
Apr 01, 2003 13.23 13.34 13.15 13.34 58,108 +0.24(+1.84%)
Mar 31, 2003 12.97 13.17 12.85 13.10 164,379 -0.46(-3.40%)
Mar 28, 2003 13.35 13.67 13.33 13.56 98,471 +0.21(+1.54%)
Mar 27, 2003 13.03 13.38 12.97 13.36 312,184 -0.30(-2.21%)
Mar 26, 2003 13.57 13.74 13.50 13.66 57,133 -0.13(-0.97%)
Mar 25, 2003 13.47 13.96 13.43 13.80 126,550 +0.46(+3.42%)
Mar 24, 2003 13.84 13.89 13.28 13.34 155,019 -0.88(-6.20%)
Mar 21, 2003 13.93 14.46 13.93 14.22 146,440 +0.56(+4.09%)
Mar 20, 2003 13.59 13.72 13.51 13.66 47,383 +0.17(+1.29%)
Mar 19, 2003 13.40 13.54 13.24 13.49 48,163 +0.35(+2.69%)
Mar 18, 2003 13.39 13.39 12.98 13.13 208,448 -0.29(-2.18%)
Mar 17, 2003 12.71 13.64 12.67 13.43 101,591 +0.49(+3.81%)
Mar 14, 2003 12.61 13.08 12.38 12.93 174,129 +0.16(+1.29%)
Mar 13, 2003 12.29 12.82 12.22 12.77 117,971 +0.61(+4.97%)
Mar 12, 2003 11.83 12.24 11.83 12.16 166,524 -0.23(-1.82%)
Mar 11, 2003 12.23 12.52 12.13 12.39 253,881 -0.36(-2.82%)
Mar 10, 2003 13.13 13.14 12.67 12.75 109,001 -0.56(-4.24%)
Mar 07, 2003 13.13 13.47 13.08 13.31 21,059 +0.04(+0.27%)
Mar 06, 2003 13.06 13.39 13.06 13.28 142,930 -0.06(-0.42%)
Mar 05, 2003 13.28 13.39 13.28 13.33 96,911 +0.04(+0.31%)
Mar 04, 2003 13.23 13.59 13.18 13.29 60,643 -0.58(-4.18%)
Mar 03, 2003 13.69 13.90 13.65 13.87 55,378 +0.18(+1.31%)
Feb 28, 2003 13.57 13.81 13.56 13.69 36,658 +0.41(+3.09%)
Feb 27, 2003 13.20 13.51 13.20 13.28 214,298 +0.10(+0.78%)
Feb 26, 2003 13.19 13.33 13.08 13.18 357,618 -0.22(-1.65%)
Feb 25, 2003 13.32 13.40 13.08 13.40 214,688 -0.04(-0.27%)
Feb 24, 2003 13.51 13.69 13.44 13.44 95,351 -0.41(-2.96%)
Feb 21, 2003 13.18 13.85 13.16 13.85 73,707 +0.73(+5.55%)
Feb 20, 2003 13.18 13.24 13.09 13.12 217,612 +0.17(+1.31%)
Feb 19, 2003 13.08 13.14 12.92 12.95 241,792 -0.50(-3.74%)
Feb 18, 2003 13.16 13.54 13.15 13.45 99,056 +1.65(+13.99%)
Feb 14, 2003 11.62 11.96 11.59 11.80 87,552 +0.11(+0.92%)
Feb 13, 2003 11.70 11.77 11.55 11.69 32,563 -0.10(-0.87%)
Feb 12, 2003 11.73 11.92 11.71 11.80 76,242 -0.10(-0.86%)
Feb 11, 2003 12.04 12.18 11.77 11.90 78,582 -0.07(-0.56%)
Feb 10, 2003 12.08 12.08 11.82 11.96 96,716 -0.37(-3.03%)
Feb 07, 2003 12.64 12.64 12.31 12.34 515,368 -0.64(-4.94%)
Feb 06, 2003 12.92 13.08 12.83 12.98 91,062 +0.09(+0.72%)
Feb 05, 2003 12.86 13.06 12.70 12.89 130,060 -0.17(-1.30%)
Feb 04, 2003 13.18 13.20 12.95 13.06 181,734 -0.41(-3.05%)
Feb 03, 2003 13.44 13.57 13.36 13.47 125,380 -0.25(-1.83%)
Jan 31, 2003 13.30 13.72 13.23 13.72 1,022,546 +0.11(+0.79%)
Jan 30, 2003 13.53 13.74 13.44 13.61 1,425,793 -0.08(-0.56%)
Jan 29, 2003 12.90 13.69 12.87 13.69 201,818 +0.94(+7.40%)
Jan 28, 2003 12.62 12.74 12.50 12.74 99,641 -0.06(-0.44%)
Jan 27, 2003 12.88 12.88 12.74 12.80 273,576 -0.33(-2.50%)
Jan 24, 2003 13.47 13.49 13.13 13.13 89,502 -0.62(-4.51%)
Jan 23, 2003 13.72 13.75 13.56 13.75 179,589 +0.06(+0.41%)
Jan 22, 2003 13.77 13.80 13.59 13.69 118,361 -0.21(-1.48%)
Jan 21, 2003 14.02 14.03 13.85 13.90 311,404 -0.35(-2.45%)
Jan 17, 2003 14.41 14.50 14.23 14.25 52,258 -0.42(-2.87%)
Jan 16, 2003 14.68 14.68 14.49 14.67 146,440 -0.19(-1.31%)
Jan 15, 2003 14.95 15.03 14.83 14.86 17,354 -0.32(-2.09%)
Jan 14, 2003 15.05 15.23 14.93 15.18 47,578 -0.03(-0.17%)
Jan 13, 2003 15.36 15.39 15.20 15.21 30,029 -0.15(-1.00%)
Jan 10, 2003 15.16 15.41 15.13 15.36 21,449 -0.02(-0.13%)
Jan 09, 2003 15.02 15.47 15.02 15.38 97,301 +0.47(+3.13%)
Jan 08, 2003 15.04 15.04 14.79 14.91 65,127 -0.42(-2.74%)
Jan 07, 2003 15.41 15.49 15.26 15.33 127,915 -0.54(-3.39%)
Jan 06, 2003 15.43 15.90 15.41 15.87 128,110 +0.36(+2.31%)
Jan 03, 2003 15.52 15.64 15.42 15.51 182,124 -0.41(-2.55%)
Jan 02, 2003 15.41 16.41 15.28 15.92 323,104 +0.33(+2.11%)
Dec 31, 2002 15.46 15.69 15.23 15.59 136,300 -0.03(-0.16%)
Dec 30, 2002 15.33 15.62 15.10 15.62 33,928 +0.28(+1.84%)
Dec 27, 2002 15.44 15.44 15.10 15.33 48,358 -0.13(-0.83%)
Dec 26, 2002 15.54 15.56 15.41 15.46 12,869 -0.09(-0.59%)
Dec 24, 2002 15.49 15.64 15.44 15.55 43,678 +0.02(+0.10%)
Dec 23, 2002 15.26 15.74 15.23 15.54 108,611 +0.19(+1.24%)
Dec 20, 2002 14.90 15.51 14.86 15.35 273,186 +0.63(+4.29%)
Dec 19, 2002 15.12 15.12 14.56 14.72 179,589 -0.43(-2.84%)
Dec 18, 2002 15.03 15.18 15.03 15.15 280,790 +0.07(+0.48%)
Dec 17, 2002 15.29 15.29 14.99 15.08 48,358 -0.21(-1.38%)
Dec 16, 2002 14.87 15.56 14.86 15.29 189,143 +0.61(+4.16%)
Dec 13, 2002 14.73 14.80 14.59 14.68 62,202 -0.16(-1.11%)
Dec 12, 2002 14.52 14.87 14.46 14.84 43,093 -0.03(-0.21%)
Dec 11, 2002 14.68 14.88 14.68 14.87 37,633 +0.10(+0.66%)
Dec 10, 2002 14.46 14.83 14.44 14.77 133,960 +0.54(+3.78%)
Dec 09, 2002 14.44 14.46 14.24 14.24 24,569 -0.42(-2.87%)
Dec 06, 2002 14.31 14.85 14.31 14.66 150,925 +0.18(+1.28%)
Dec 05, 2002 14.77 14.88 14.44 14.47 57,718 -0.27(-1.84%)
Dec 04, 2002 14.62 15.00 14.51 14.74 86,967 +0.53(+3.72%)
Dec 03, 2002 14.51 14.51 14.22 14.22 69,027 -0.58(-3.92%)
Dec 02, 2002 14.87 14.87 14.59 14.80 83,262 -0.23(-1.54%)
Nov 29, 2002 15.10 15.20 14.95 15.03 59,083 -0.16(-1.05%)
Nov 27, 2002 14.82 15.32 14.82 15.19 126,550 +0.47(+3.17%)
Nov 26, 2002 15.13 15.13 14.70 14.72 97,691 -0.51(-3.37%)
Nov 25, 2002 15.06 15.36 15.06 15.23 81,117 -0.19(-1.26%)
Nov 22, 2002 15.31 15.54 15.31 15.43 85,797 -0.01(-0.07%)
Nov 21, 2002 15.41 15.51 15.36 15.44 70,392 +0.04(+0.23%)
Nov 20, 2002 15.03 15.43 14.93 15.40 111,146 +0.01(+0.07%)
Nov 19, 2002 15.49 15.59 15.31 15.39 71,562 -0.28(-1.80%)
Nov 18, 2002 15.67 15.79 15.66 15.67 118,166 +0.13(+0.86%)
Nov 15, 2002 15.05 15.69 15.05 15.54 148,585 +0.38(+2.54%)
Nov 14, 2002 14.97 15.23 14.95 15.15 47,383 +0.70(+4.86%)
Nov 13, 2002 14.33 14.68 14.33 14.45 41,728 -0.27(-1.85%)
Nov 12, 2002 14.62 14.85 14.50 14.72 215,662 -0.08(-0.55%)
Nov 11, 2002 14.84 14.96 14.72 14.81 223,072 -0.09(-0.62%)
Nov 08, 2002 14.92 15.02 14.67 14.90 89,697 -0.18(-1.22%)
Nov 07, 2002 15.31 15.48 15.06 15.08 64,152 -0.71(-4.51%)
Nov 06, 2002 15.56 15.80 15.44 15.80 60,253 -0.26(-1.60%)
Nov 05, 2002 15.74 16.23 15.69 16.05 63,177 +0.30(+1.92%)
Nov 04, 2002 15.53 15.95 15.35 15.75 69,027 -0.07(-0.42%)
Nov 01, 2002 15.64 15.82 15.51 15.82 39,583 +0.23(+1.45%)
Oct 31, 2002 15.58 15.85 15.54 15.59 71,952 +0.31(+2.01%)
Oct 30, 2002 15.03 15.43 14.97 15.28 26,714 +0.16(+1.05%)
Oct 29, 2002 15.13 15.21 14.77 15.12 40,168 -0.26(-1.70%)
Oct 28, 2002 15.28 15.59 15.21 15.39 60,643 +0.02(+0.13%)
Oct 25, 2002 15.36 15.53 15.18 15.36 23,789 +0.21(+1.39%)
Oct 24, 2002 15.17 15.33 15.08 15.15 50,308 -0.02(-0.10%)
Oct 23, 2002 15.13 15.23 15.01 15.17 127,915 -0.47(-3.02%)
Oct 22, 2002 15.59 16.08 15.46 15.64 185,438 -0.03(-0.16%)
Oct 21, 2002 15.23 15.73 15.23 15.67 183,879 +0.38(+2.52%)
Oct 18, 2002 15.26 15.33 15.08 15.28 121,676 -0.28(-1.81%)
Oct 17, 2002 15.87 15.87 15.26 15.56 27,104 -0.13(-0.82%)
Oct 16, 2002 15.90 15.95 15.58 15.69 277,865 -0.48(-2.95%)
Oct 15, 2002 15.72 16.20 15.63 16.17 168,864 +0.69(+4.44%)
Oct 14, 2002 15.31 15.60 15.31 15.48 212,933 +0.24(+1.58%)
Oct 11, 2002 15.01 15.57 14.74 15.24 258,951 +0.01(+0.07%)
Oct 10, 2002 14.46 15.24 14.44 15.23 143,710 +0.57(+3.92%)
Oct 09, 2002 14.60 14.85 14.55 14.66 65,322 -0.09(-0.63%)
Oct 08, 2002 14.67 14.77 14.41 14.75 188,753 +0.36(+2.53%)
Oct 07, 2002 14.56 14.67 14.39 14.39 72,342 -0.36(-2.43%)
Oct 04, 2002 14.90 14.97 14.66 14.74 94,571 -0.51(-3.36%)
Oct 03, 2002 15.33 15.64 15.10 15.26 46,408 -0.05(-0.34%)
Oct 02, 2002 15.38 15.84 15.31 15.31 179,589 -0.19(-1.26%)
Oct 01, 2002 14.90 15.52 14.79 15.50 482,024 +0.89(+6.07%)
Sep 30, 2002 14.42 14.77 14.19 14.62 381,407 +0.10(+0.71%)
Sep 27, 2002 14.61 14.90 14.36 14.51 169,644 -0.32(-2.14%)
Sep 26, 2002 14.46 14.97 14.17 14.83 57,523 +0.73(+5.16%)
Sep 25, 2002 13.85 14.23 13.69 14.10 132,595 +0.67(+4.96%)
Sep 24, 2002 13.00 13.59 13.00 13.44 119,531 -0.13(-0.95%)
Sep 23, 2002 13.62 13.67 13.31 13.56 212,738 -0.49(-3.50%)
Sep 20, 2002 14.14 14.28 13.74 14.06 27,689 +0.16(+1.14%)
Sep 19, 2002 13.67 14.18 13.67 13.90 119,141 -0.44(-3.04%)
Sep 18, 2002 14.31 14.49 14.12 14.33 81,897 -0.15(-1.06%)
Sep 17, 2002 14.53 14.56 14.36 14.49 31,003 -0.10(-0.70%)
Sep 16, 2002 14.44 14.62 14.23 14.59 153,265 +0.12(+0.85%)
Sep 13, 2002 14.64 14.67 14.15 14.47 385,502 -0.53(-3.56%)
Sep 12, 2002 15.13 15.14 14.90 15.00 391,742 -0.49(-3.15%)
Sep 11, 2002 15.67 15.67 15.46 15.49 19,499 +0.57(+3.85%)
Sep 10, 2002 14.66 14.94 14.66 14.91 388,427 +0.29(+1.96%)
Sep 09, 2002 14.45 14.67 14.41 14.63 434,250 -0.19(-1.28%)
Sep 06, 2002 14.36 14.83 14.29 14.82 118,361 +0.58(+4.07%)
Sep 05, 2002 13.97 14.67 13.80 14.24 151,510 -0.23(-1.56%)
Sep 04, 2002 14.05 14.46 14.05 14.46 164,379 +0.59(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.