Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.720 -0.230 (-2.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.04 12.10 12.01 12.03 323,259 -0.01(-0.06%)
Aug 30, 2021 11.98 12.06 11.84 12.04 440,632 +0.02(+0.13%)
Aug 27, 2021 11.82 12.11 11.82 12.02 344,370 +0.14(+1.18%)
Aug 26, 2021 11.97 11.97 11.85 11.88 268,087 -0.04(-0.33%)
Aug 25, 2021 11.90 12.03 11.89 11.92 343,524 +0.02(+0.20%)
Aug 24, 2021 11.76 11.90 11.70 11.90 244,813 +0.12(+0.99%)
Aug 23, 2021 11.95 11.98 11.69 11.78 300,560 -0.06(-0.53%)
Aug 20, 2021 11.72 11.96 11.58 11.84 399,231 +0.08(+0.66%)
Aug 19, 2021 11.62 11.77 11.61 11.76 330,984 +0.10(+0.87%)
Aug 18, 2021 11.69 11.69 11.59 11.66 433,969 -0.05(-0.47%)
Aug 17, 2021 11.57 11.72 11.50 11.72 320,989 +0.06(+0.54%)
Aug 16, 2021 11.81 11.88 11.64 11.65 193,173 -0.15(-1.26%)
Aug 13, 2021 11.68 11.81 11.63 11.80 231,763 +0.20(+1.75%)
Aug 12, 2021 11.62 11.69 11.51 11.60 213,793 -0.03(-0.27%)
Aug 11, 2021 11.63 11.69 11.51 11.63 277,712 +0.06(+0.54%)
Aug 10, 2021 11.70 11.78 11.56 11.57 244,706 -0.17(-1.46%)
Aug 09, 2021 11.89 11.89 11.73 11.74 279,968 -0.19(-1.57%)
Aug 06, 2021 12.09 12.18 11.91 11.93 364,820 -0.16(-1.29%)
Aug 05, 2021 11.84 12.18 11.83 12.08 591,594 +0.21(+1.77%)
Aug 04, 2021 11.82 11.90 11.41 11.87 613,369 -0.10(-0.85%)
Aug 03, 2021 12.04 12.04 11.89 11.97 231,108 +0.02(+0.20%)
Aug 02, 2021 12.15 12.29 11.91 11.95 267,316 -0.19(-1.54%)
Jul 30, 2021 12.13 12.32 12.10 12.14 451,593 +0.00(+0.00%)
Jul 29, 2021 12.18 12.25 12.09 12.14 176,513 +0.08(+0.65%)
Jul 28, 2021 12.28 12.29 12.01 12.06 247,818 -0.18(-1.47%)
Jul 27, 2021 12.11 12.25 12.09 12.24 269,825 +0.06(+0.51%)
Jul 26, 2021 12.19 12.25 12.10 12.18 309,246 +0.02(+0.13%)
Jul 23, 2021 12.06 12.18 11.97 12.16 272,725 +0.19(+1.56%)
Jul 22, 2021 12.04 12.05 11.79 11.97 436,261 -0.07(-0.58%)
Jul 21, 2021 11.97 12.13 11.94 12.04 296,952 +0.11(+0.91%)
Jul 20, 2021 11.61 11.99 11.58 11.94 559,414 +0.35(+3.03%)
Jul 19, 2021 11.77 11.85 11.42 11.58 430,904 -0.34(-2.88%)
Jul 16, 2021 11.87 11.97 11.74 11.93 446,003 +0.12(+1.06%)
Jul 15, 2021 11.78 11.85 11.72 11.80 278,063 -0.02(-0.13%)
Jul 14, 2021 11.76 11.86 11.74 11.82 392,104 +0.08(+0.66%)
Jul 13, 2021 11.84 11.94 11.71 11.74 326,378 -0.22(-1.83%)
Jul 12, 2021 11.87 12.01 11.83 11.96 458,797 +0.09(+0.72%)
Jul 09, 2021 11.76 11.89 11.65 11.87 431,326 +0.29(+2.49%)
Jul 08, 2021 11.61 11.76 11.54 11.58 380,051 -0.16(-1.40%)
Jul 07, 2021 11.81 11.83 11.70 11.75 305,025 -0.07(-0.59%)
Jul 06, 2021 11.61 11.84 11.56 11.82 510,353 +0.21(+1.82%)
Jul 02, 2021 11.62 11.64 11.53 11.61 380,131 +0.05(+0.47%)
Jul 01, 2021 11.54 11.67 11.44 11.55 472,647 +0.04(+0.34%)
Jun 30, 2021 11.41 11.56 11.41 11.51 689,944 +0.05(+0.48%)
Jun 29, 2021 11.62 11.66 11.44 11.46 578,115 -0.16(-1.34%)
Jun 28, 2021 11.69 11.69 11.47 11.62 675,409 -0.09(-0.73%)
Jun 25, 2021 11.62 11.82 11.61 11.70 3,065,169 +0.08(+0.67%)
Jun 24, 2021 11.62 11.68 11.54 11.62 616,635 +0.00(+0.00%)
Jun 23, 2021 11.68 11.80 11.62 11.62 668,943 -0.07(-0.63%)
Jun 22, 2021 11.72 11.79 11.53 11.70 786,354 -0.05(-0.39%)
Jun 21, 2021 11.57 11.89 11.54 11.74 699,640 +0.22(+1.94%)
Jun 18, 2021 11.77 11.86 11.48 11.52 3,994,165 -0.38(-3.23%)
Jun 17, 2021 11.99 12.04 11.87 11.90 875,279 -0.08(-0.71%)
Jun 16, 2021 12.11 12.12 11.97 11.99 740,726 -0.09(-0.76%)
Jun 15, 2021 12.24 12.30 12.07 12.08 992,289 -0.15(-1.26%)
Jun 14, 2021 12.03 12.29 12.03 12.24 1,467,700 +0.25(+2.12%)
Jun 11, 2021 12.10 12.14 11.94 11.98 303,751 -0.12(-1.02%)
Jun 10, 2021 12.17 12.17 12.02 12.11 945,439 -0.03(-0.25%)
Jun 09, 2021 11.89 12.17 11.84 12.14 755,120 +0.29(+2.47%)
Jun 08, 2021 11.66 11.90 11.60 11.84 1,558,411 +0.31(+2.67%)
Jun 07, 2021 11.31 11.66 11.31 11.54 788,480 +0.22(+1.97%)
Jun 04, 2021 11.29 11.35 11.20 11.31 367,155 +0.03(+0.27%)
Jun 03, 2021 11.34 11.41 11.17 11.28 365,169 -0.06(-0.54%)
Jun 02, 2021 11.37 11.38 11.29 11.34 407,674 +0.06(+0.55%)
Jun 01, 2021 11.14 11.34 11.08 11.28 396,378 +0.20(+1.81%)
May 28, 2021 11.05 11.14 10.96 11.08 435,832 +0.11(+0.98%)
May 27, 2021 11.17 11.17 10.97 10.97 447,984 -0.18(-1.66%)
May 26, 2021 11.11 11.19 11.09 11.16 414,468 +0.05(+0.42%)
May 25, 2021 11.24 11.29 11.09 11.11 569,852 -0.08(-0.76%)
May 24, 2021 11.16 11.29 11.10 11.20 321,345 +0.08(+0.76%)
May 21, 2021 11.13 11.16 11.04 11.11 483,438 +0.03(+0.28%)
May 20, 2021 10.96 11.13 10.93 11.08 460,119 +0.08(+0.77%)
May 19, 2021 10.93 11.00 10.69 11.00 690,772 +0.04(+0.35%)
May 18, 2021 11.01 11.07 10.91 10.96 574,664 -0.05(-0.42%)
May 17, 2021 11.01 11.06 10.86 11.00 611,501 -0.01(-0.07%)
May 14, 2021 10.95 11.14 10.81 11.01 1,242,863 +0.52(+4.91%)
May 13, 2021 10.47 10.60 10.40 10.50 529,512 +0.10(+0.96%)
May 12, 2021 10.54 10.59 10.37 10.40 403,087 -0.22(-2.10%)
May 11, 2021 10.80 10.80 10.54 10.62 380,257 -0.25(-2.27%)
May 10, 2021 10.97 11.09 10.86 10.87 409,720 +0.01(+0.07%)
May 07, 2021 10.69 10.93 10.66 10.86 977,200 +0.22(+2.10%)
May 06, 2021 10.63 10.83 10.30 10.64 636,713 +0.01(+0.07%)
May 05, 2021 10.63 10.77 10.47 10.63 700,235 -0.14(-1.29%)
May 04, 2021 11.00 11.09 10.73 10.77 459,995 -0.25(-2.24%)
May 03, 2021 11.05 11.09 10.84 11.01 754,671 -0.04(-0.35%)
Apr 30, 2021 10.91 11.09 10.90 11.05 520,564 +0.12(+1.13%)
Apr 29, 2021 11.00 11.12 10.89 10.93 609,066 -0.09(-0.84%)
Apr 28, 2021 10.83 11.06 10.83 11.02 576,097 +0.14(+1.27%)
Apr 27, 2021 11.16 11.20 10.87 10.88 618,099 -0.25(-2.21%)
Apr 26, 2021 11.12 11.24 11.10 11.13 382,580 +0.01(+0.07%)
Apr 23, 2021 11.18 11.21 11.08 11.12 232,733 +0.01(+0.07%)
Apr 22, 2021 11.19 11.28 11.11 11.11 355,572 -0.09(-0.82%)
Apr 21, 2021 11.12 11.30 11.10 11.20 444,185 +0.11(+0.97%)
Apr 20, 2021 10.94 11.10 10.93 11.10 830,290 +0.15(+1.41%)
Apr 19, 2021 10.94 10.98 10.89 10.94 620,332 -0.06(-0.56%)
Apr 16, 2021 10.94 11.08 10.90 11.00 648,950 +0.15(+1.42%)
Apr 15, 2021 10.73 10.87 10.64 10.85 712,442 +0.21(+1.95%)
Apr 14, 2021 10.69 10.79 10.64 10.64 446,199 -0.02(-0.14%)
Apr 13, 2021 10.55 10.72 10.55 10.66 346,902 +0.02(+0.22%)
Apr 12, 2021 10.58 10.64 10.44 10.64 312,083 +0.10(+0.95%)
Apr 09, 2021 10.62 10.63 10.51 10.54 315,639 -0.05(-0.51%)
Apr 08, 2021 10.60 10.67 10.54 10.59 336,910 +0.02(+0.15%)
Apr 07, 2021 10.60 10.67 10.51 10.57 370,610 -0.02(-0.22%)
Apr 06, 2021 10.44 10.61 10.41 10.60 459,191 +0.18(+1.77%)
Apr 05, 2021 10.45 10.53 10.29 10.41 529,943 +0.02(+0.22%)
Apr 01, 2021 10.16 10.39 10.13 10.39 638,165 +0.30(+2.97%)
Mar 31, 2021 10.11 10.19 10.00 10.09 794,413 -0.02(-0.23%)
Mar 30, 2021 9.943 10.17 9.889 10.11 613,970 +0.14(+1.39%)
Mar 29, 2021 10.21 10.23 9.943 9.973 543,363 -0.21(-2.04%)
Mar 26, 2021 10.08 10.23 10.07 10.18 422,844 +0.16(+1.61%)
Mar 25, 2021 10.11 10.11 9.866 10.02 1,448,275 -0.04(-0.38%)
Mar 24, 2021 10.21 10.32 10.05 10.06 1,408,990 -0.11(-1.06%)
Mar 23, 2021 10.19 10.29 10.09 10.17 613,943 -0.07(-0.71%)
Mar 22, 2021 10.17 10.29 10.09 10.24 536,979 +0.04(+0.37%)
Mar 19, 2021 10.22 10.29 10.06 10.20 2,052,059 +0.02(+0.15%)
Mar 18, 2021 10.31 10.42 10.12 10.19 1,087,091 -0.11(-1.10%)
Mar 17, 2021 10.25 10.37 10.10 10.30 1,146,878 +0.09(+0.89%)
Mar 16, 2021 10.19 10.36 10.08 10.21 7,166,410 -0.87(-7.87%)
Mar 15, 2021 10.96 11.12 10.91 11.08 486,916 +0.14(+1.32%)
Mar 12, 2021 10.72 10.94 10.66 10.94 615,802 +0.22(+2.05%)
Mar 11, 2021 10.82 10.83 10.67 10.72 509,943 -0.05(-0.49%)
Mar 10, 2021 10.69 10.84 10.65 10.77 491,550 +0.10(+0.92%)
Mar 09, 2021 10.66 10.72 10.55 10.67 458,722 +0.07(+0.64%)
Mar 08, 2021 10.41 10.68 10.26 10.60 383,805 +0.23(+2.27%)
Mar 05, 2021 10.33 10.38 10.03 10.37 452,318 +0.00(+0.00%)
Mar 04, 2021 10.29 10.56 10.23 10.37 812,686 -0.06(-0.58%)
Mar 03, 2021 10.24 10.43 10.15 10.43 434,650 +0.22(+2.15%)
Mar 02, 2021 10.19 10.31 10.01 10.21 548,007 -0.02(-0.22%)
Mar 01, 2021 10.30 10.39 10.19 10.23 266,345 +0.02(+0.22%)
Feb 26, 2021 10.48 10.58 10.21 10.21 523,438 -0.20(-1.97%)
Feb 25, 2021 10.63 10.80 10.41 10.41 380,409 -0.17(-1.65%)
Feb 24, 2021 10.51 10.71 10.38 10.59 509,728 +0.17(+1.67%)
Feb 23, 2021 10.27 10.58 10.27 10.41 611,346 +0.14(+1.40%)
Feb 22, 2021 10.02 10.34 9.981 10.27 438,981 +0.25(+2.50%)
Feb 19, 2021 10.04 10.10 9.951 10.02 467,228 -0.01(-0.08%)
Feb 18, 2021 10.13 10.22 10.01 10.03 404,789 -0.09(-0.90%)
Feb 17, 2021 10.14 10.20 10.02 10.12 532,933 -0.02(-0.22%)
Feb 16, 2021 10.27 10.27 10.08 10.14 610,106 -0.09(-0.89%)
Feb 12, 2021 10.23 10.33 10.14 10.23 352,433 -0.05(-0.52%)
Feb 11, 2021 10.27 10.42 10.19 10.28 322,914 +0.01(+0.07%)
Feb 10, 2021 10.12 10.41 10.09 10.28 477,867 +0.24(+2.42%)
Feb 09, 2021 10.22 10.24 10.03 10.03 556,945 -0.11(-1.05%)
Feb 08, 2021 9.989 10.22 9.928 10.14 616,155 +0.27(+2.69%)
Feb 05, 2021 9.867 10.02 9.867 9.875 589,017 -0.02(-0.23%)
Feb 04, 2021 9.663 10.02 9.625 9.898 488,645 +0.23(+2.43%)
Feb 03, 2021 9.883 9.883 9.534 9.663 449,026 -0.15(-1.54%)
Feb 02, 2021 9.777 9.913 9.678 9.814 503,051 +0.08(+0.86%)
Feb 01, 2021 9.564 9.754 9.405 9.731 367,734 +0.23(+2.39%)
Jan 29, 2021 9.549 9.716 9.420 9.504 490,715 -0.11(-1.18%)
Jan 28, 2021 9.549 9.739 9.443 9.617 982,062 +0.09(+0.95%)
Jan 27, 2021 9.777 9.845 9.398 9.526 820,867 -0.36(-3.68%)
Jan 26, 2021 10.14 10.14 9.852 9.890 980,989 -0.11(-1.14%)
Jan 25, 2021 10.05 10.18 9.852 10.00 1,375,153 -0.05(-0.45%)
Jan 22, 2021 9.958 10.06 9.852 10.05 381,594 +0.03(+0.30%)
Jan 21, 2021 9.996 10.05 9.814 10.02 361,626 -0.02(-0.23%)
Jan 20, 2021 9.769 10.05 9.761 10.04 233,350 +0.27(+2.79%)
Jan 19, 2021 10.02 10.03 9.708 9.769 334,465 -0.20(-2.05%)
Jan 15, 2021 9.739 10.02 9.670 9.974 505,493 +0.18(+1.86%)
Jan 14, 2021 9.996 10.04 9.777 9.792 325,459 -0.14(-1.45%)
Jan 13, 2021 9.807 9.989 9.777 9.936 1,005,761 +0.17(+1.71%)
Jan 12, 2021 9.822 9.852 9.686 9.769 366,302 -0.02(-0.15%)
Jan 11, 2021 9.610 9.799 9.587 9.784 277,885 +0.17(+1.81%)
Jan 08, 2021 9.640 9.655 9.458 9.610 242,125 +0.03(+0.32%)
Jan 07, 2021 9.655 9.655 9.428 9.580 422,757 -0.02(-0.24%)
Jan 06, 2021 9.648 9.724 9.481 9.602 674,241 +0.01(+0.08%)
Jan 05, 2021 9.443 9.739 9.436 9.595 343,231 +0.11(+1.20%)
Jan 04, 2021 10.04 10.08 9.451 9.481 431,770 -0.42(-4.21%)
Dec 31, 2020 9.898 9.898 9.898 670,809 -0.08(-0.76%)
Dec 30, 2020 9.587 9.996 9.557 9.974 670,809 +0.39(+4.11%)
Dec 29, 2020 9.845 9.943 9.489 9.580 818,801 -0.27(-2.69%)
Dec 28, 2020 10.16 10.19 9.746 9.845 1,040,069 -0.31(-3.06%)
Dec 24, 2020 10.30 10.36 10.10 10.16 205,311 -0.13(-1.25%)
Dec 23, 2020 10.39 10.49 10.26 10.28 532,078 -0.08(-0.79%)
Dec 22, 2020 10.30 10.46 10.23 10.37 236,045 +0.07(+0.65%)
Dec 21, 2020 10.27 10.46 10.16 10.30 393,281 -0.08(-0.79%)
Dec 18, 2020 10.81 10.87 10.37 10.38 1,152,551 -0.46(-4.20%)
Dec 17, 2020 10.84 10.89 10.63 10.84 387,448 +0.07(+0.62%)
Dec 16, 2020 10.93 11.08 10.74 10.77 421,380 -0.10(-0.96%)
Dec 15, 2020 10.75 10.88 10.59 10.87 359,640 +0.21(+1.96%)
Dec 14, 2020 10.65 10.81 10.60 10.67 355,115 +0.01(+0.07%)
Dec 11, 2020 10.72 10.81 10.55 10.66 305,276 -0.07(-0.63%)
Dec 10, 2020 10.66 10.78 10.55 10.72 288,307 +0.04(+0.42%)
Dec 09, 2020 10.84 10.88 10.55 10.68 323,114 -0.10(-0.97%)
Dec 08, 2020 10.71 10.83 10.65 10.78 346,146 +0.14(+1.33%)
Dec 07, 2020 10.70 10.80 10.57 10.64 259,401 +0.02(+0.21%)
Dec 04, 2020 10.58 10.68 10.47 10.62 262,296 +0.16(+1.50%)
Dec 03, 2020 10.25 10.61 10.16 10.46 374,363 +0.31(+3.09%)
Dec 02, 2020 10.19 10.35 10.13 10.15 511,656 -0.08(-0.80%)
Dec 01, 2020 10.37 10.37 10.08 10.23 233,036 +0.01(+0.07%)
Nov 30, 2020 10.27 10.30 10.10 10.22 313,487 +0.04(+0.37%)
Nov 27, 2020 10.33 10.34 10.07 10.19 184,906 -0.13(-1.30%)
Nov 25, 2020 10.57 10.57 10.28 10.32 427,788 -0.25(-2.33%)
Nov 24, 2020 10.72 10.80 10.53 10.57 445,799 +0.06(+0.57%)
Nov 23, 2020 10.57 10.87 10.49 10.51 280,101 +0.13(+1.22%)
Nov 20, 2020 10.37 10.51 10.25 10.38 204,186 -0.13(-1.21%)
Nov 19, 2020 10.31 10.52 10.24 10.51 189,267 +0.14(+1.37%)
Nov 18, 2020 10.61 10.75 10.36 10.37 210,888 -0.25(-2.32%)
Nov 17, 2020 10.68 10.79 10.58 10.61 285,119 -0.22(-2.07%)
Nov 16, 2020 10.89 10.98 10.67 10.84 265,651 +0.22(+2.11%)
Nov 13, 2020 10.43 10.64 10.39 10.61 291,618 +0.27(+2.60%)
Nov 12, 2020 10.51 10.52 10.16 10.34 286,735 -0.24(-2.26%)
Nov 11, 2020 10.62 10.79 10.36 10.58 342,953 -0.02(-0.21%)
Nov 10, 2020 10.12 10.61 9.986 10.61 498,248 +0.56(+5.58%)
Nov 09, 2020 10.55 10.99 10.02 10.05 496,906 +0.29(+2.99%)
Nov 06, 2020 10.40 10.40 9.702 9.754 350,264 -0.36(-3.55%)
Nov 05, 2020 9.649 10.14 9.605 10.11 298,387 +0.28(+2.81%)
Nov 04, 2020 10.08 10.08 9.739 9.836 209,430 -0.07(-0.75%)
Nov 03, 2020 9.649 9.978 9.560 9.911 221,619 +0.43(+4.57%)
Nov 02, 2020 9.455 9.561 9.306 9.478 270,589 +0.19(+2.09%)
Oct 30, 2020 9.321 9.406 9.104 9.284 381,862 -0.09(-0.96%)
Oct 29, 2020 9.194 9.455 9.045 9.373 378,160 +0.16(+1.78%)
Oct 28, 2020 9.545 9.679 9.149 9.209 490,305 -0.52(-5.37%)
Oct 27, 2020 10.16 10.21 9.724 9.732 295,951 -0.40(-3.98%)
Oct 26, 2020 10.02 10.17 9.859 10.13 290,438 +0.06(+0.59%)
Oct 23, 2020 10.08 10.17 10.02 10.08 221,726 +0.06(+0.60%)
Oct 22, 2020 9.874 10.06 9.866 10.02 254,806 +0.09(+0.90%)
Oct 21, 2020 10.11 10.11 9.836 9.926 274,956 -0.16(-1.56%)
Oct 20, 2020 10.16 10.22 9.993 10.08 239,106 +0.05(+0.52%)
Oct 19, 2020 10.33 10.34 9.986 10.03 208,553 -0.19(-1.90%)
Oct 16, 2020 10.44 10.50 10.22 10.22 255,869 -0.23(-2.21%)
Oct 15, 2020 10.24 10.63 10.14 10.46 133,546 +0.15(+1.45%)
Oct 14, 2020 10.40 10.49 10.28 10.31 251,824 -0.15(-1.43%)
Oct 13, 2020 10.83 10.83 10.35 10.46 389,182 -0.37(-3.38%)
Oct 12, 2020 10.74 10.87 10.65 10.82 173,012 +0.10(+0.91%)
Oct 09, 2020 10.83 10.90 10.64 10.72 264,037 -0.01(-0.14%)
Oct 08, 2020 10.55 10.78 10.55 10.74 208,642 +0.21(+1.99%)
Oct 07, 2020 10.68 10.68 10.43 10.53 220,461 -0.03(-0.28%)
Oct 06, 2020 10.68 10.78 10.46 10.56 304,787 -0.05(-0.49%)
Oct 05, 2020 10.62 10.65 10.38 10.61 266,704 -0.06(-0.56%)
Oct 02, 2020 10.08 10.68 10.02 10.67 435,955 +0.42(+4.08%)
Oct 01, 2020 10.01 10.27 9.978 10.25 246,782 +0.17(+1.70%)
Sep 30, 2020 10.28 10.45 10.05 10.08 947,491 -0.07(-0.66%)
Sep 29, 2020 10.18 10.26 9.911 10.15 484,078 +0.00(+0.00%)
Sep 28, 2020 10.11 10.25 10.08 10.15 270,893 +0.22(+2.26%)
Sep 25, 2020 9.620 9.945 9.601 9.926 290,012 +0.25(+2.63%)
Sep 24, 2020 9.411 9.821 9.411 9.672 575,881 +0.25(+2.61%)
Sep 23, 2020 9.941 10.15 9.418 9.425 703,368 -0.46(-4.61%)
Sep 22, 2020 9.704 10.08 9.675 9.881 528,699 +0.18(+1.82%)
Sep 21, 2020 9.727 9.778 9.462 9.704 557,299 -0.22(-2.22%)
Sep 18, 2020 10.07 10.07 9.815 9.925 663,411 -0.11(-1.10%)
Sep 17, 2020 10.03 10.17 9.947 10.04 273,285 -0.06(-0.58%)
Sep 16, 2020 10.19 10.32 10.08 10.09 242,107 -0.10(-1.01%)
Sep 15, 2020 10.17 10.36 10.12 10.20 230,848 -0.01(-0.07%)
Sep 14, 2020 10.01 10.32 9.940 10.20 393,202 +0.37(+3.74%)
Sep 11, 2020 9.852 9.896 9.727 9.837 277,950 +0.01(+0.07%)
Sep 10, 2020 10.04 10.12 9.830 9.830 311,468 -0.14(-1.40%)
Sep 09, 2020 9.888 10.05 9.771 9.969 340,691 +0.22(+2.26%)
Sep 08, 2020 9.844 9.896 9.704 9.749 292,125 -0.12(-1.19%)
Sep 04, 2020 10.02 10.12 9.594 9.866 1,047,784 -0.09(-0.89%)
Sep 03, 2020 10.01 10.28 9.830 9.955 500,385 +0.09(+0.89%)
Sep 02, 2020 9.528 9.910 9.389 9.866 521,958 +0.42(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.