Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.53 +0.09 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.069 4.095 4.069 4.077 18,463 +0.00(+0.00%)
Aug 28, 2003 3.958 4.086 3.938 4.077 50,115 +0.10(+2.58%)
Aug 27, 2003 3.929 3.975 3.929 3.975 18,170 +0.06(+1.61%)
Aug 26, 2003 3.907 3.912 3.810 3.912 47,478 -0.01(-0.13%)
Aug 25, 2003 3.967 3.967 3.915 3.917 8,206 -0.05(-1.25%)
Aug 22, 2003 4.052 4.052 3.967 3.967 23,739 -0.09(-2.31%)
Aug 21, 2003 4.095 4.112 4.018 4.060 63,011 -0.05(-1.33%)
Aug 20, 2003 4.043 4.115 4.043 4.115 13,188 +0.08(+1.99%)
Aug 19, 2003 3.961 4.035 3.961 4.035 16,412 +0.08(+1.98%)
Aug 18, 2003 3.837 3.956 3.832 3.956 26,962 +0.13(+3.30%)
Aug 15, 2003 3.830 3.851 3.830 3.830 7,326 +0.01(+0.22%)
Aug 14, 2003 3.723 3.822 3.723 3.822 15,826 +0.11(+2.89%)
Aug 13, 2003 3.719 3.723 3.695 3.714 21,101 +0.00(+0.09%)
Aug 12, 2003 3.758 3.762 3.668 3.711 33,996 -0.06(-1.49%)
Aug 11, 2003 3.736 3.772 3.736 3.767 15,533 +0.06(+1.75%)
Aug 08, 2003 3.706 3.719 3.694 3.702 10,550 -0.01(-0.18%)
Aug 07, 2003 3.728 3.729 3.685 3.709 19,929 -0.05(-1.23%)
Aug 06, 2003 3.762 3.786 3.755 3.755 29,893 -0.01(-0.36%)
Aug 05, 2003 3.835 3.835 3.769 3.769 15,533 -0.05(-1.34%)
Aug 04, 2003 3.917 3.926 3.818 3.820 25,790 -0.11(-2.91%)
Aug 01, 2003 3.932 3.951 3.907 3.934 40,737 -0.01(-0.17%)
Jul 31, 2003 3.941 3.978 3.938 3.941 34,876 -0.00(-0.04%)
Jul 30, 2003 3.967 3.984 3.941 3.943 14,946 -0.00(-0.04%)
Jul 29, 2003 3.949 3.965 3.924 3.944 35,755 -0.01(-0.13%)
Jul 28, 2003 3.932 3.958 3.912 3.949 35,169 +0.03(+0.74%)
Jul 25, 2003 3.949 3.965 3.917 3.920 36,048 -0.02(-0.52%)
Jul 24, 2003 3.902 3.990 3.902 3.941 41,909 +0.06(+1.45%)
Jul 23, 2003 3.936 3.936 3.871 3.885 15,826 -0.04(-0.91%)
Jul 22, 2003 3.924 3.924 3.907 3.920 22,859 -0.01(-0.26%)
Jul 21, 2003 3.941 3.955 3.907 3.931 40,737 -0.02(-0.60%)
Jul 18, 2003 4.163 4.168 3.955 3.955 81,768 -0.20(-4.77%)
Jul 17, 2003 4.146 4.163 4.129 4.153 37,513 +0.03(+0.79%)
Jul 16, 2003 4.026 4.120 4.019 4.120 29,014 +0.08(+1.90%)
Jul 15, 2003 4.030 4.067 4.026 4.043 70,631 +0.01(+0.13%)
Jul 14, 2003 4.095 4.112 4.037 4.038 104,041 -0.01(-0.34%)
Jul 11, 2003 3.967 4.052 3.958 4.052 68,872 +0.08(+2.11%)
Jul 10, 2003 3.890 3.975 3.890 3.968 46,892 +0.08(+2.02%)
Jul 09, 2003 3.770 3.907 3.760 3.890 99,059 +0.12(+3.31%)
Jul 08, 2003 3.741 3.774 3.736 3.765 82,061 +0.02(+0.64%)
Jul 07, 2003 3.712 3.741 3.700 3.741 55,684 +0.05(+1.25%)
Jul 03, 2003 3.675 3.707 3.670 3.695 9,964 +0.01(+0.37%)
Jul 02, 2003 3.702 3.721 3.677 3.682 58,028 -0.01(-0.37%)
Jul 01, 2003 3.719 3.728 3.688 3.695 36,341 -0.02(-0.41%)
Jun 30, 2003 3.659 3.711 3.659 3.711 116,644 +0.05(+1.40%)
Jun 27, 2003 3.685 3.709 3.659 3.659 20,515 +0.00(+0.00%)
Jun 26, 2003 3.651 3.711 3.651 3.659 35,169 +0.03(+0.89%)
Jun 25, 2003 3.653 3.666 3.627 3.627 38,099 -0.02(-0.47%)
Jun 24, 2003 3.605 3.694 3.567 3.644 115,471 +0.07(+2.05%)
Jun 23, 2003 3.579 3.622 3.571 3.571 46,305 +0.03(+0.72%)
Jun 20, 2003 3.569 3.603 3.545 3.545 31,652 +0.02(+0.53%)
Jun 19, 2003 3.601 3.634 3.525 3.526 30,479 -0.06(-1.62%)
Jun 18, 2003 3.482 3.584 3.479 3.584 85,578 +0.11(+3.19%)
Jun 17, 2003 3.378 3.474 3.378 3.474 38,979 +0.08(+2.41%)
Jun 16, 2003 3.456 3.460 3.320 3.392 58,028 -0.06(-1.83%)
Jun 13, 2003 3.480 3.494 3.455 3.455 16,412 -0.04(-1.07%)
Jun 12, 2003 3.523 3.532 3.480 3.492 14,360 -0.02(-0.58%)
Jun 11, 2003 3.523 3.538 3.497 3.513 31,945 -0.02(-0.53%)
Jun 10, 2003 3.583 3.583 3.523 3.532 28,721 -0.03(-0.96%)
Jun 09, 2003 3.583 3.608 3.540 3.566 130,711 -0.05(-1.28%)
Jun 06, 2003 3.830 3.856 3.583 3.612 124,264 -0.21(-5.41%)
Jun 05, 2003 3.866 3.866 3.818 3.818 56,563 -0.06(-1.67%)
Jun 04, 2003 3.851 3.900 3.851 3.883 72,096 +0.04(+1.07%)
Jun 03, 2003 3.856 3.881 3.842 3.842 12,895 +0.00(+0.09%)
Jun 02, 2003 3.907 3.920 3.813 3.839 94,370 -0.08(-2.09%)
May 30, 2003 3.898 3.931 3.859 3.920 131,590 +0.04(+0.92%)
May 29, 2003 3.886 3.900 3.825 3.885 141,262 -0.00(-0.04%)
May 28, 2003 3.914 3.919 3.861 3.886 45,133 -0.01(-0.31%)
May 27, 2003 3.878 3.898 3.857 3.898 31,066 +0.03(+0.79%)
May 23, 2003 3.847 3.873 3.847 3.868 9,378 +0.02(+0.53%)
May 22, 2003 3.842 3.856 3.839 3.847 21,687 -0.01(-0.31%)
May 21, 2003 3.823 3.864 3.823 3.859 34,289 +0.02(+0.49%)
May 20, 2003 3.839 3.862 3.830 3.840 25,204 -0.02(-0.62%)
May 19, 2003 3.941 3.941 3.864 3.864 59,494 -0.07(-1.69%)
May 16, 2003 3.912 3.948 3.907 3.931 120,454 +0.01(+0.30%)
May 15, 2003 3.822 3.934 3.816 3.919 35,462 +0.10(+2.54%)
May 14, 2003 3.770 3.854 3.762 3.822 47,478 +0.07(+1.82%)
May 13, 2003 3.699 3.782 3.695 3.753 38,099 +0.05(+1.24%)
May 12, 2003 3.673 3.711 3.673 3.707 38,979 +0.03(+0.93%)
May 09, 2003 3.646 3.673 3.642 3.673 8,206 +0.04(+0.98%)
May 08, 2003 3.625 3.646 3.610 3.637 22,273 +0.00(+0.09%)
May 07, 2003 3.641 3.685 3.634 3.634 54,219 -0.01(-0.19%)
May 06, 2003 3.555 3.656 3.555 3.641 36,341 +0.07(+1.91%)
May 05, 2003 3.571 3.586 3.566 3.572 37,513 +0.00(+0.05%)
May 02, 2003 3.554 3.632 3.554 3.571 35,169 +0.03(+0.72%)
May 01, 2003 3.497 3.569 3.482 3.545 18,463 +0.05(+1.37%)
Apr 30, 2003 3.412 3.497 3.412 3.497 28,135 +0.09(+2.50%)
Apr 29, 2003 3.344 3.421 3.344 3.412 23,739 +0.06(+1.78%)
Apr 28, 2003 3.412 3.412 3.325 3.352 24,032 -0.05(-1.45%)
Apr 25, 2003 3.439 3.441 3.395 3.402 16,998 -0.04(-1.29%)
Apr 24, 2003 3.445 3.470 3.433 3.446 43,375 +0.02(+0.50%)
Apr 23, 2003 3.410 3.429 3.386 3.429 13,774 +0.03(+0.80%)
Apr 22, 2003 3.352 3.404 3.352 3.402 20,808 +0.04(+1.27%)
Apr 21, 2003 3.318 3.359 3.286 3.359 84,698 +0.04(+1.29%)
Apr 17, 2003 3.303 3.318 3.298 3.317 12,016 +0.02(+0.46%)
Apr 16, 2003 3.284 3.318 3.276 3.301 38,099 +0.02(+0.52%)
Apr 15, 2003 3.216 3.284 3.209 3.284 143,900 +0.06(+2.01%)
Apr 14, 2003 3.180 3.240 3.115 3.219 43,961 +0.05(+1.56%)
Apr 11, 2003 3.233 3.238 3.170 3.170 52,167 -0.05(-1.43%)
Apr 10, 2003 3.284 3.291 3.216 3.216 21,101 -0.06(-1.77%)
Apr 09, 2003 3.282 3.293 3.270 3.274 61,545 -0.01(-0.26%)
Apr 08, 2003 3.330 3.335 3.224 3.282 134,814 -0.04(-1.13%)
Apr 07, 2003 3.288 3.322 3.257 3.320 46,892 +0.02(+0.46%)
Apr 04, 2003 3.267 3.310 3.259 3.305 56,856 +0.03(+0.83%)
Apr 03, 2003 3.310 3.328 3.276 3.277 19,636 -0.04(-1.18%)
Apr 02, 2003 3.235 3.320 3.235 3.317 29,014 +0.08(+2.59%)
Apr 01, 2003 3.241 3.262 3.228 3.233 26,962 -0.01(-0.26%)
Mar 31, 2003 3.207 3.260 3.173 3.241 29,307 +0.02(+0.53%)
Mar 28, 2003 3.199 3.224 3.197 3.224 89,681 +0.04(+1.12%)
Mar 27, 2003 3.148 3.190 3.115 3.189 28,721 +0.03(+0.97%)
Mar 26, 2003 3.173 3.173 3.114 3.158 35,755 -0.02(-0.75%)
Mar 25, 2003 3.197 3.199 3.173 3.182 63,597 -0.01(-0.27%)
Mar 24, 2003 3.180 3.207 3.180 3.190 44,547 -0.02(-0.74%)
Mar 21, 2003 3.252 3.255 3.156 3.214 69,752 -0.05(-1.52%)
Mar 20, 2003 3.207 3.265 3.207 3.264 47,478 +0.04(+1.27%)
Mar 19, 2003 3.240 3.240 3.156 3.223 27,549 +0.00(+0.00%)
Mar 18, 2003 3.265 3.282 3.190 3.223 23,739 -0.06(-1.82%)
Mar 17, 2003 3.190 3.282 3.139 3.282 71,510 +0.07(+2.07%)
Mar 14, 2003 3.148 3.264 3.148 3.216 21,980 +0.05(+1.62%)
Mar 13, 2003 3.190 3.207 3.163 3.165 93,784 +0.11(+3.52%)
Mar 12, 2003 3.073 3.074 3.028 3.057 16,119 -0.02(-0.67%)
Mar 11, 2003 3.071 3.079 3.071 3.078 2,930 +0.02(+0.50%)
Mar 10, 2003 3.037 3.062 3.023 3.062 18,463 +0.01(+0.28%)
Mar 07, 2003 3.045 3.073 3.045 3.054 21,101 +0.01(+0.28%)
Mar 06, 2003 3.131 3.131 3.032 3.045 96,714 -0.10(-3.15%)
Mar 05, 2003 3.153 3.156 3.120 3.144 26,083 +0.02(+0.60%)
Mar 04, 2003 3.259 3.259 3.107 3.125 36,341 -0.15(-4.53%)
Mar 03, 2003 3.335 3.340 3.272 3.274 16,705 -0.05(-1.59%)
Feb 28, 2003 3.363 3.393 3.284 3.327 29,600 -0.03(-1.02%)
Feb 27, 2003 3.323 3.361 3.284 3.361 50,702 +0.04(+1.08%)
Feb 26, 2003 3.310 3.325 3.293 3.325 7,326 -0.00(-0.10%)
Feb 25, 2003 3.395 3.395 3.318 3.328 21,687 -0.06(-1.71%)
Feb 24, 2003 3.361 3.441 3.361 3.386 59,201 -0.01(-0.15%)
Feb 21, 2003 3.378 3.412 3.378 3.392 20,808 +0.01(+0.40%)
Feb 20, 2003 3.369 3.395 3.369 3.378 75,613 -0.01(-0.25%)
Feb 19, 2003 3.378 3.450 3.339 3.386 76,199 +0.02(+0.51%)
Feb 18, 2003 3.250 3.369 3.250 3.369 48,650 +0.14(+4.22%)
Feb 14, 2003 3.192 3.247 3.182 3.233 30,772 +0.05(+1.55%)
Feb 13, 2003 3.156 3.183 3.120 3.183 128,367 +0.04(+1.14%)
Feb 12, 2003 3.139 3.161 3.139 3.148 13,481 +0.02(+0.54%)
Feb 11, 2003 3.079 3.151 3.079 3.131 32,824 +0.05(+1.66%)
Feb 10, 2003 3.004 3.079 2.991 3.079 27,549 +0.08(+2.50%)
Feb 07, 2003 3.086 3.105 3.004 3.004 31,945 -0.06(-2.11%)
Feb 06, 2003 3.131 3.132 3.069 3.069 19,342 -0.07(-2.18%)
Feb 05, 2003 3.139 3.160 3.112 3.137 66,235 -0.03(-0.81%)
Feb 04, 2003 3.131 3.163 3.117 3.163 12,602 +0.02(+0.60%)
Feb 03, 2003 3.122 3.156 3.105 3.144 11,429 +0.02(+0.49%)
Jan 31, 2003 3.025 3.137 3.025 3.129 19,929 +0.12(+3.85%)
Jan 30, 2003 3.139 3.139 3.013 3.013 644,766 -0.14(-4.39%)
Jan 29, 2003 3.100 3.151 3.100 3.151 13,188 +0.05(+1.65%)
Jan 28, 2003 3.011 3.105 3.011 3.100 46,599 +0.09(+2.95%)
Jan 27, 2003 3.122 3.122 2.951 3.011 104,041 -0.12(-3.81%)
Jan 24, 2003 3.207 3.207 3.131 3.131 24,325 -0.08(-2.60%)
Jan 23, 2003 3.201 3.236 3.156 3.214 43,668 +0.01(+0.37%)
Jan 22, 2003 3.199 3.204 3.173 3.202 48,064 -0.01(-0.16%)
Jan 21, 2003 3.192 3.212 3.122 3.207 152,399 +0.02(+0.48%)
Jan 17, 2003 3.276 3.276 3.192 3.192 113,420 -0.10(-2.91%)
Jan 16, 2003 3.282 3.301 3.269 3.288 78,544 -0.01(-0.16%)
Jan 15, 2003 3.325 3.325 3.277 3.293 38,392 -0.04(-1.18%)
Jan 14, 2003 3.276 3.335 3.276 3.332 12,602 +0.04(+1.35%)
Jan 13, 2003 3.267 3.288 3.240 3.288 33,703 +0.02(+0.68%)
Jan 10, 2003 3.347 3.381 3.265 3.265 48,943 -0.12(-3.67%)
Jan 09, 2003 3.241 3.397 3.241 3.390 47,771 +0.16(+5.08%)
Jan 08, 2003 3.216 3.252 3.199 3.226 20,515 +0.02(+0.59%)
Jan 07, 2003 3.216 3.255 3.190 3.207 56,563 -0.00(-0.11%)
Jan 06, 2003 3.216 3.223 3.201 3.211 25,790 +0.00(+0.00%)
Jan 03, 2003 3.228 3.230 3.209 3.211 48,650 -0.02(-0.53%)
Jan 02, 2003 3.252 3.335 3.226 3.228 45,426 +0.02(+0.58%)
Dec 31, 2002 3.241 3.245 3.207 3.209 54,512 -0.00(-0.05%)
Dec 30, 2002 3.224 3.224 3.199 3.211 92,611 -0.01(-0.42%)
Dec 27, 2002 3.259 3.259 3.197 3.224 21,101 -0.05(-1.46%)
Dec 26, 2002 3.250 3.274 3.182 3.272 23,446 +0.01(+0.37%)
Dec 24, 2002 3.207 3.260 3.202 3.260 24,618 +0.04(+1.27%)
Dec 23, 2002 3.245 3.250 3.183 3.219 121,919 -0.04(-1.15%)
Dec 20, 2002 3.267 3.267 3.182 3.257 87,922 +0.01(+0.37%)
Dec 19, 2002 3.233 3.250 3.195 3.245 652,679 +0.03(+0.85%)
Dec 18, 2002 3.219 3.223 3.214 3.218 78,251 -0.00(-0.05%)
Dec 17, 2002 3.267 3.276 3.218 3.219 42,202 -0.06(-1.72%)
Dec 16, 2002 3.233 3.276 3.207 3.276 55,684 +0.05(+1.53%)
Dec 13, 2002 3.207 3.259 3.207 3.226 37,513 +0.01(+0.32%)
Dec 12, 2002 3.233 3.260 3.207 3.216 50,115 -0.01(-0.37%)
Dec 11, 2002 3.216 3.233 3.209 3.228 50,115 +0.03(+0.80%)
Dec 10, 2002 3.131 3.202 3.131 3.202 46,012 +0.06(+1.96%)
Dec 09, 2002 3.088 3.143 3.088 3.141 71,510 +0.03(+1.10%)
Dec 06, 2002 3.071 3.122 3.071 3.107 82,354 +0.02(+0.61%)
Dec 05, 2002 3.091 3.103 3.081 3.088 9,378 -0.01(-0.28%)
Dec 04, 2002 3.088 3.112 3.074 3.096 101,111 +0.01(+0.22%)
Dec 03, 2002 3.096 3.241 3.088 3.090 179,069 +0.04(+1.17%)
Dec 02, 2002 3.045 3.233 3.045 3.054 171,156 +0.02(+0.56%)
Nov 29, 2002 3.006 3.037 3.006 3.037 123,384 +0.03(+1.14%)
Nov 27, 2002 2.943 3.003 2.943 3.003 186,982 +0.06(+2.03%)
Nov 26, 2002 2.951 2.977 2.928 2.943 143,020 +0.00(+0.00%)
Nov 25, 2002 2.917 2.950 2.917 2.943 126,901 +0.04(+1.35%)
Nov 22, 2002 2.943 2.994 2.895 2.904 252,045 -0.05(-1.79%)
Nov 21, 2002 2.960 2.974 2.934 2.957 32,531 -0.00(-0.12%)
Nov 20, 2002 2.841 2.960 2.830 2.960 93,784 +0.14(+4.83%)
Nov 19, 2002 2.900 2.936 2.764 2.824 66,528 -0.08(-2.65%)
Nov 18, 2002 2.905 2.911 2.875 2.900 80,009 -0.01(-0.41%)
Nov 15, 2002 2.938 2.938 2.912 2.912 25,790 -0.02(-0.76%)
Nov 14, 2002 2.936 2.941 2.900 2.934 274,025 +0.00(+0.00%)
Nov 13, 2002 2.909 2.951 2.909 2.934 180,241 +0.02(+0.70%)
Nov 12, 2002 2.866 2.924 2.866 2.914 41,323 +0.05(+1.67%)
Nov 11, 2002 2.895 2.895 2.849 2.866 29,014 -0.03(-1.18%)
Nov 08, 2002 2.914 2.914 2.866 2.900 8,499 -0.01(-0.23%)
Nov 07, 2002 2.917 2.917 2.899 2.907 7,619 -0.03(-0.99%)
Nov 06, 2002 2.926 2.967 2.919 2.936 110,489 +0.01(+0.47%)
Nov 05, 2002 2.941 2.941 2.900 2.922 90,267 -0.02(-0.70%)
Nov 04, 2002 2.951 2.960 2.929 2.943 31,359 -0.03(-0.86%)
Nov 01, 2002 2.917 2.972 2.914 2.969 25,497 +0.06(+1.99%)
Oct 31, 2002 2.934 2.951 2.909 2.911 19,049 -0.01(-0.47%)
Oct 30, 2002 2.974 2.974 2.909 2.924 36,048 -0.05(-1.66%)
Oct 29, 2002 2.917 2.974 2.912 2.974 11,429 +0.04(+1.28%)
Oct 28, 2002 2.936 2.969 2.934 2.936 9,671 +0.00(+0.06%)
Oct 25, 2002 2.764 2.934 2.764 2.934 18,170 +0.19(+6.83%)
Oct 24, 2002 2.747 2.810 2.736 2.747 104,921 +0.00(+0.00%)
Oct 23, 2002 2.680 2.747 2.675 2.747 114,592 +0.07(+2.55%)
Oct 22, 2002 2.568 2.713 2.568 2.678 42,202 +0.10(+3.97%)
Oct 21, 2002 2.571 2.593 2.571 2.576 10,257 +0.01(+0.33%)
Oct 18, 2002 2.566 2.590 2.566 2.568 8,792 +0.00(+0.00%)
Oct 17, 2002 2.542 2.559 2.537 2.568 19,929 +0.06(+2.31%)
Oct 16, 2002 2.533 2.540 2.508 2.510 55,977 -0.04(-1.61%)
Oct 15, 2002 2.533 2.568 2.516 2.551 135,694 +0.00(+0.00%)
Oct 14, 2002 2.576 2.590 2.551 2.551 1,172,302 -0.03(-0.99%)
Oct 11, 2002 2.542 2.576 2.542 2.576 24,325 +0.03(+1.07%)
Oct 10, 2002 2.499 2.551 2.491 2.549 30,186 +0.03(+1.29%)
Oct 09, 2002 2.602 2.620 2.516 2.516 31,359 -0.12(-4.53%)
Oct 08, 2002 2.677 2.677 2.620 2.636 18,463 -0.05(-1.84%)
Oct 07, 2002 2.718 2.718 2.678 2.685 32,824 -0.04(-1.63%)
Oct 04, 2002 2.743 2.772 2.704 2.730 30,772 +0.00(+0.13%)
Oct 03, 2002 2.719 2.759 2.704 2.726 77,958 +0.01(+0.50%)
Oct 02, 2002 2.789 2.803 2.713 2.713 31,652 -0.07(-2.39%)
Oct 01, 2002 2.779 2.789 2.730 2.779 177,310 +0.01(+0.25%)
Sep 30, 2002 2.769 2.781 2.740 2.772 10,257 +0.03(+0.93%)
Sep 27, 2002 2.764 2.786 2.721 2.747 35,755 +0.00(+0.06%)
Sep 26, 2002 2.781 2.798 2.745 2.745 48,064 -0.03(-1.17%)
Sep 25, 2002 2.771 2.791 2.760 2.777 58,615 +0.01(+0.25%)
Sep 24, 2002 2.798 2.801 2.721 2.771 143,900 -0.04(-1.52%)
Sep 23, 2002 2.815 2.849 2.798 2.813 61,838 -0.04(-1.43%)
Sep 20, 2002 2.858 2.887 2.824 2.854 66,235 -0.00(-0.12%)
Sep 19, 2002 2.905 2.922 2.858 2.858 67,700 -0.05(-1.82%)
Sep 18, 2002 2.934 2.934 2.882 2.911 51,288 -0.03(-0.93%)
Sep 17, 2002 2.977 2.979 2.934 2.938 97,301 -0.04(-1.32%)
Sep 16, 2002 2.928 2.986 2.904 2.977 46,012 +0.04(+1.51%)
Sep 13, 2002 2.936 2.936 2.890 2.933 18,170 -0.01(-0.35%)
Sep 12, 2002 2.934 3.001 2.917 2.943 46,012 +0.02(+0.64%)
Sep 11, 2002 2.943 2.943 2.907 2.924 34,582 -0.02(-0.64%)
Sep 10, 2002 2.977 2.977 2.893 2.943 102,283 -0.04(-1.37%)
Sep 09, 2002 2.987 3.009 2.951 2.984 143,314 -0.05(-1.52%)
Sep 06, 2002 3.088 3.137 2.987 3.030 96,128 -0.04(-1.33%)
Sep 05, 2002 3.189 3.190 3.037 3.071 136,866 -0.06(-2.07%)
Sep 04, 2002 3.105 3.146 3.088 3.136 19,342 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.