Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.53 +0.09 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.914 8.948 8.654 8.764 129,537 -0.29(-3.17%)
Aug 28, 2009 9.227 9.309 8.961 9.050 145,265 -0.06(-0.67%)
Aug 27, 2009 8.954 9.186 8.600 9.111 156,065 +0.23(+2.61%)
Aug 26, 2009 8.620 8.995 8.573 8.879 140,429 +0.18(+2.04%)
Aug 25, 2009 8.648 8.845 8.593 8.702 143,122 +0.15(+1.75%)
Aug 24, 2009 8.791 9.057 8.457 8.552 142,806 -0.19(-2.18%)
Aug 21, 2009 8.204 8.920 8.204 8.743 234,633 +0.57(+6.92%)
Aug 20, 2009 8.013 8.245 7.945 8.177 107,028 +0.17(+2.13%)
Aug 19, 2009 7.829 8.211 7.829 8.007 117,758 -0.07(-0.84%)
Aug 18, 2009 8.034 8.552 7.952 8.075 292,254 +0.01(+0.08%)
Aug 17, 2009 8.354 8.382 7.891 8.068 198,327 -0.50(-5.89%)
Aug 14, 2009 8.893 9.091 8.429 8.573 186,334 -0.35(-3.97%)
Aug 13, 2009 8.784 9.105 8.634 8.927 120,877 +0.17(+1.95%)
Aug 12, 2009 8.538 8.886 8.491 8.757 278,210 +0.22(+2.56%)
Aug 11, 2009 8.941 8.989 8.525 8.538 155,733 -0.43(-4.79%)
Aug 10, 2009 8.975 9.064 8.689 8.968 157,055 -0.05(-0.60%)
Aug 07, 2009 9.002 9.220 8.866 9.023 138,552 +0.20(+2.32%)
Aug 06, 2009 9.064 9.289 8.777 8.818 189,465 -0.31(-3.44%)
Aug 05, 2009 9.507 9.521 9.012 9.132 134,644 -0.23(-2.41%)
Aug 04, 2009 9.398 9.575 9.289 9.357 129,364 -0.31(-3.19%)
Aug 03, 2009 9.752 9.855 9.521 9.665 224,885 -0.07(-0.75%)
Jul 31, 2009 9.882 10.13 9.718 9.739 153,645 -0.23(-2.26%)
Jul 30, 2009 10.05 10.61 9.834 9.964 398,878 +0.04(+0.41%)
Jul 29, 2009 9.793 10.04 9.677 9.923 158,492 +0.00(+0.00%)
Jul 28, 2009 9.671 9.971 9.623 9.923 454,216 +0.09(+0.90%)
Jul 27, 2009 9.364 9.916 9.323 9.834 277,207 +0.42(+4.49%)
Jul 24, 2009 9.330 9.432 9.023 9.411 163,564 +0.04(+0.44%)
Jul 23, 2009 8.443 9.384 8.388 9.371 436,166 +0.89(+10.54%)
Jul 22, 2009 8.082 8.607 8.013 8.477 160,482 +0.35(+4.37%)
Jul 21, 2009 8.041 8.184 7.986 8.122 173,837 +0.06(+0.76%)
Jul 20, 2009 7.972 8.245 7.843 8.061 202,974 +0.22(+2.78%)
Jul 17, 2009 7.911 7.911 7.781 7.843 140,462 -0.01(-0.17%)
Jul 16, 2009 7.372 7.911 7.270 7.856 183,560 +0.46(+6.27%)
Jul 15, 2009 7.079 7.413 7.079 7.393 184,391 +0.39(+5.55%)
Jul 14, 2009 6.799 7.127 6.779 7.004 130,638 +0.25(+3.74%)
Jul 13, 2009 6.771 6.820 6.677 6.752 139,454 +0.26(+3.99%)
Jul 10, 2009 6.220 6.540 6.220 6.493 177,440 +0.12(+1.82%)
Jul 09, 2009 6.602 6.738 6.349 6.377 135,690 -0.19(-2.91%)
Jul 08, 2009 6.431 6.612 6.328 6.568 259,104 +0.15(+2.34%)
Jul 07, 2009 6.813 6.813 6.397 6.418 183,138 -0.35(-5.24%)
Jul 06, 2009 6.793 7.065 6.506 6.772 233,002 +0.02(+0.30%)
Jul 02, 2009 6.834 7.011 6.663 6.752 280,988 -0.23(-3.32%)
Jul 01, 2009 7.236 7.263 6.738 6.984 225,520 -0.20(-2.85%)
Jun 30, 2009 7.175 7.386 7.079 7.188 121,623 +0.03(+0.48%)
Jun 29, 2009 7.154 7.222 6.834 7.154 233,809 +0.10(+1.35%)
Jun 26, 2009 7.338 7.345 6.629 7.059 464,160 -0.41(-5.48%)
Jun 25, 2009 7.181 7.475 7.120 7.468 193,372 +0.25(+3.40%)
Jun 24, 2009 7.222 7.447 7.065 7.222 194,497 +0.05(+0.67%)
Jun 23, 2009 7.256 7.529 6.984 7.175 393,059 -0.05(-0.66%)
Jun 22, 2009 7.365 7.550 7.209 7.222 373,368 -0.33(-4.34%)
Jun 19, 2009 7.611 8.150 7.502 7.550 302,504 +0.03(+0.36%)
Jun 18, 2009 7.522 7.672 7.202 7.522 255,579 +0.00(+0.00%)
Jun 17, 2009 7.434 7.631 7.434 7.522 196,638 +0.00(+0.00%)
Jun 16, 2009 7.659 7.816 7.461 7.522 223,462 -0.01(-0.09%)
Jun 15, 2009 7.468 7.693 7.406 7.529 242,787 -0.13(-1.69%)
Jun 12, 2009 8.047 8.122 7.427 7.659 355,592 -0.56(-6.80%)
Jun 11, 2009 7.543 8.866 7.543 8.218 613,091 +0.61(+8.07%)
Jun 10, 2009 7.072 7.899 6.919 7.604 747,787 +0.62(+8.89%)
Jun 09, 2009 6.513 7.147 6.104 6.984 1,325,087 +1.46(+26.42%)
Jun 08, 2009 5.695 5.695 5.483 5.524 171,976 -0.12(-2.06%)
Jun 05, 2009 5.647 5.708 5.565 5.640 122,610 +0.08(+1.47%)
Jun 04, 2009 5.701 5.701 5.470 5.558 199,647 -0.09(-1.57%)
Jun 03, 2009 5.770 5.797 5.558 5.647 166,011 -0.16(-2.82%)
Jun 02, 2009 5.797 5.865 5.476 5.811 175,201 +0.01(+0.24%)
Jun 01, 2009 5.272 5.845 5.272 5.797 188,563 +0.63(+12.14%)
May 29, 2009 4.944 5.190 4.944 5.169 189,790 +0.26(+5.28%)
May 28, 2009 5.033 5.074 4.788 4.910 186,336 -0.06(-1.23%)
May 27, 2009 5.299 5.360 4.958 4.972 190,946 -0.34(-6.42%)
May 26, 2009 4.972 5.381 4.924 5.313 175,179 +0.27(+5.27%)
May 22, 2009 5.217 5.367 4.965 5.047 188,702 -0.12(-2.37%)
May 21, 2009 5.251 5.299 4.992 5.169 244,177 -0.16(-3.07%)
May 20, 2009 5.483 5.688 5.258 5.333 223,247 -0.08(-1.51%)
May 19, 2009 5.592 5.620 5.374 5.415 174,142 -0.16(-2.82%)
May 18, 2009 5.013 5.585 4.979 5.572 261,353 +0.65(+13.16%)
May 15, 2009 4.890 5.013 4.767 4.924 275,437 +0.01(+0.28%)
May 14, 2009 5.122 5.279 4.788 4.910 327,360 -0.20(-3.87%)
May 13, 2009 5.470 5.470 5.101 5.108 211,025 -0.40(-7.30%)
May 12, 2009 5.879 5.892 5.408 5.510 235,426 -0.32(-5.50%)
May 11, 2009 5.797 5.954 5.742 5.831 201,009 -0.20(-3.39%)
May 08, 2009 6.029 6.172 5.988 6.036 213,691 +0.05(+0.91%)
May 07, 2009 6.247 6.247 5.940 5.981 179,054 -0.12(-2.01%)
May 06, 2009 6.145 6.158 5.947 6.104 186,680 +0.06(+1.02%)
May 05, 2009 6.124 6.124 5.933 6.042 251,296 -0.14(-2.21%)
May 04, 2009 6.083 6.192 6.029 6.179 199,442 +0.08(+1.34%)
May 01, 2009 6.295 6.295 6.036 6.097 310,156 -0.16(-2.51%)
Apr 30, 2009 6.329 6.615 6.254 6.254 354,641 -0.03(-0.54%)
Apr 29, 2009 6.438 6.438 6.179 6.288 299,235 +0.06(+0.99%)
Apr 28, 2009 6.063 6.261 6.036 6.227 305,284 +0.12(+1.90%)
Apr 27, 2009 5.838 6.138 5.838 6.111 390,659 +0.11(+1.82%)
Apr 24, 2009 5.851 6.138 5.736 6.001 321,822 +0.14(+2.44%)
Apr 23, 2009 5.988 6.138 5.695 5.858 559,617 -0.03(-0.58%)
Apr 22, 2009 5.565 6.076 5.401 5.892 567,217 +0.22(+3.85%)
Apr 21, 2009 5.101 5.749 5.033 5.674 463,863 +0.49(+9.47%)
Apr 20, 2009 5.279 5.360 5.108 5.183 368,214 -0.16(-2.94%)
Apr 17, 2009 4.644 5.415 4.610 5.340 428,057 +0.72(+15.66%)
Apr 16, 2009 4.576 4.631 4.181 4.617 506,283 +0.13(+2.89%)
Apr 15, 2009 4.433 4.638 4.344 4.487 307,989 -0.03(-0.60%)
Apr 14, 2009 4.781 4.801 4.406 4.515 555,052 -0.36(-7.41%)
Apr 13, 2009 5.258 5.340 4.794 4.876 342,595 -0.46(-8.68%)
Apr 09, 2009 5.142 5.388 4.876 5.340 630,845 -0.33(-5.78%)
Apr 08, 2009 5.545 5.783 5.395 5.667 271,482 +0.23(+4.14%)
Apr 07, 2009 5.579 5.647 5.442 5.442 260,421 -0.25(-4.32%)
Apr 06, 2009 5.681 5.756 5.633 5.688 259,097 -0.05(-0.95%)
Apr 03, 2009 5.606 5.742 5.606 5.742 188,012 +0.14(+2.43%)
Apr 02, 2009 5.210 5.660 5.135 5.606 273,348 +0.39(+7.45%)
Apr 01, 2009 5.067 5.299 5.026 5.217 142,360 +0.08(+1.46%)
Mar 31, 2009 5.183 5.285 4.863 5.142 189,449 +0.00(+0.00%)
Mar 30, 2009 5.319 5.531 5.108 5.142 244,354 -0.42(-7.48%)
Mar 26, 2009 5.190 5.626 5.108 5.558 363,682 +0.46(+9.10%)
Mar 25, 2009 5.033 5.190 4.883 5.094 262,585 +0.06(+1.22%)
Mar 24, 2009 5.204 5.326 4.992 5.033 246,335 -0.23(-4.40%)
Mar 23, 2009 5.197 5.299 5.176 5.265 369,226 +0.35(+7.22%)
Mar 20, 2009 5.347 5.449 4.794 4.910 273,626 -0.29(-5.51%)
Mar 19, 2009 5.108 5.340 5.108 5.197 224,493 +0.16(+3.25%)
Mar 18, 2009 4.603 5.047 4.603 5.033 219,272 +0.39(+8.37%)
Mar 17, 2009 4.365 4.644 4.331 4.644 204,748 +0.30(+6.91%)
Mar 16, 2009 4.276 4.542 4.261 4.344 144,493 +0.08(+1.92%)
Mar 13, 2009 4.317 4.358 4.119 4.262 0 +0.06(+1.46%)
Mar 12, 2009 3.703 4.262 3.655 4.201 326,439 +0.46(+12.20%)
Mar 11, 2009 3.560 3.819 3.499 3.744 313,779 +0.20(+5.58%)
Mar 10, 2009 3.280 3.601 3.274 3.546 386,600 +0.34(+10.64%)
Mar 09, 2009 3.403 3.465 3.171 3.205 240,781 -0.23(-6.75%)
Mar 06, 2009 3.239 3.444 3.239 3.437 0 +0.05(+1.61%)
Mar 05, 2009 3.703 3.730 3.383 3.383 76,123 -0.43(-11.27%)
Mar 04, 2009 3.492 3.915 3.451 3.812 213,945 +0.27(+7.71%)
Mar 02, 2009 3.812 3.840 3.516 3.540 171,249 -0.35(-9.11%)
Feb 27, 2009 3.867 4.010 3.826 3.894 0 -0.01(-0.35%)
Feb 26, 2009 3.908 4.126 3.867 3.908 146,438 +0.02(+0.53%)
Feb 25, 2009 4.078 4.146 3.744 3.887 347,267 -0.25(-5.94%)
Feb 24, 2009 4.071 4.174 3.969 4.133 313,042 +0.17(+4.30%)
Feb 23, 2009 4.290 4.337 3.949 3.962 351,289 -0.38(-8.79%)
Feb 20, 2009 4.385 4.419 4.256 4.344 0 -0.12(-2.75%)
Feb 19, 2009 4.685 4.746 4.412 4.467 164,772 -0.17(-3.68%)
Feb 18, 2009 4.883 4.910 4.562 4.638 205,082 -0.18(-3.68%)
Feb 17, 2009 4.835 4.910 4.644 4.815 203,115 -0.16(-3.16%)
Feb 13, 2009 4.985 5.309 4.903 4.972 148,014 +0.01(+0.14%)
Feb 12, 2009 4.944 4.999 4.733 4.965 229,133 -0.04(-0.82%)
Feb 11, 2009 5.204 5.244 4.924 5.006 239,536 -0.03(-0.54%)
Feb 10, 2009 5.497 5.606 4.965 5.033 398,432 -0.49(-8.89%)
Feb 09, 2009 5.797 5.899 5.408 5.524 294,009 -0.28(-4.82%)
Feb 06, 2009 5.381 5.858 5.374 5.804 217,542 +0.44(+8.13%)
Feb 05, 2009 5.142 5.524 5.067 5.367 388,191 +0.19(+3.69%)
Feb 04, 2009 5.265 5.395 5.149 5.176 314,042 -0.08(-1.43%)
Feb 03, 2009 5.251 5.279 5.176 5.251 379,388 +0.03(+0.52%)
Feb 02, 2009 5.149 5.340 5.149 5.224 441,021 -0.01(-0.26%)
Jan 30, 2009 5.210 5.360 5.074 5.238 0 +0.09(+1.72%)
Jan 29, 2009 5.463 5.517 5.149 5.149 355,918 -0.47(-8.37%)
Jan 28, 2009 5.354 5.654 5.279 5.620 267,173 +0.35(+6.60%)
Jan 27, 2009 5.299 5.429 5.163 5.272 324,895 -0.05(-1.02%)
Jan 26, 2009 5.354 5.585 5.210 5.326 237,526 -0.08(-1.51%)
Jan 23, 2009 5.081 5.551 5.013 5.408 431,815 +0.14(+2.72%)
Jan 22, 2009 5.429 5.429 5.088 5.265 307,998 -0.31(-5.51%)
Jan 21, 2009 5.251 5.613 5.190 5.572 406,089 +0.34(+6.52%)
Jan 20, 2009 5.695 5.695 5.224 5.231 320,672 -0.57(-9.76%)
Jan 16, 2009 5.736 5.899 5.579 5.797 0 +0.12(+2.16%)
Jan 15, 2009 5.708 5.708 5.224 5.674 424,890 -0.03(-0.60%)
Jan 14, 2009 6.117 6.117 5.660 5.708 305,618 -0.50(-8.12%)
Jan 13, 2009 5.858 6.397 5.845 6.213 460,152 +0.42(+7.30%)
Jan 12, 2009 6.281 6.288 5.783 5.790 425,935 -0.48(-7.72%)
Jan 09, 2009 6.663 6.840 6.179 6.274 458,033 -0.51(-7.54%)
Jan 08, 2009 7.045 7.045 6.547 6.786 346,795 -0.21(-3.02%)
Jan 07, 2009 7.263 7.331 6.840 6.997 577,174 -0.42(-5.70%)
Jan 06, 2009 6.936 7.536 6.895 7.420 470,898 +0.63(+9.35%)
Jan 05, 2009 6.656 6.847 6.547 6.786 445,623 +0.15(+2.26%)
Jan 02, 2009 6.493 6.711 6.363 6.636 0 +0.23(+3.62%)
Jan 01, 2009 6.322 6.554 6.199 6.404 0 +0.00(+0.00%)
Dec 31, 2008 6.322 6.554 6.199 6.404 435,726 +0.09(+1.40%)
Dec 30, 2008 5.879 6.356 5.838 6.315 506,032 +0.52(+8.94%)
Dec 29, 2008 5.906 6.005 5.695 5.797 571,961 -0.14(-2.30%)
Dec 26, 2008 5.449 5.940 5.434 5.933 0 +0.48(+8.89%)
Dec 24, 2008 5.408 5.545 5.395 5.449 165,743 +0.05(+0.88%)
Dec 23, 2008 5.197 5.449 5.197 5.401 372,260 +0.19(+3.66%)
Dec 22, 2008 5.333 5.354 4.958 5.210 423,154 -0.13(-2.43%)
Dec 19, 2008 4.931 5.524 4.931 5.340 883,197 +0.37(+7.41%)
Dec 18, 2008 5.060 5.190 4.828 4.972 790,832 -0.14(-2.80%)
Dec 17, 2008 4.474 5.169 4.317 5.115 819,347 +0.57(+12.44%)
Dec 16, 2008 4.638 4.658 4.051 4.549 2,022,955 +0.02(+0.45%)
Dec 15, 2008 5.238 5.333 4.344 4.528 1,824,431 -0.59(-11.47%)
Dec 12, 2008 4.597 5.169 4.092 5.115 0 +0.46(+9.81%)
Dec 11, 2008 5.442 5.442 4.447 4.658 1,437,864 -0.83(-15.05%)
Dec 10, 2008 6.349 6.493 5.033 5.483 1,241,174 -0.85(-13.46%)
Dec 09, 2008 6.643 6.963 6.152 6.336 1,248,068 -0.43(-6.35%)
Dec 08, 2008 6.949 6.963 6.554 6.765 747,333 -0.03(-0.50%)
Dec 05, 2008 7.509 7.509 6.554 6.799 0 -0.98(-12.62%)
Dec 04, 2008 7.645 8.170 7.127 7.781 632,721 -1.47(-15.86%)
Dec 03, 2008 8.954 9.398 8.177 9.248 583,026 +0.83(+9.89%)
Dec 02, 2008 8.088 8.668 8.088 8.416 304,855 +0.43(+5.38%)
Dec 01, 2008 9.132 9.132 7.904 7.986 347,320 -1.22(-13.26%)
Nov 28, 2008 9.186 9.480 9.023 9.207 108,246 -0.24(-2.53%)
Nov 26, 2008 8.327 9.480 8.327 9.446 192,507 +1.04(+12.42%)
Nov 25, 2008 8.518 8.757 8.116 8.402 303,414 -0.11(-1.28%)
Nov 24, 2008 7.816 8.770 7.638 8.511 255,555 +0.89(+11.73%)
Nov 21, 2008 7.427 7.720 7.106 7.618 378,020 +0.33(+4.49%)
Nov 20, 2008 7.365 8.116 7.256 7.290 452,841 -0.14(-1.84%)
Nov 19, 2008 8.082 8.354 7.372 7.427 332,966 -0.68(-8.41%)
Nov 18, 2008 7.911 8.228 7.679 8.109 365,112 +0.23(+2.85%)
Nov 17, 2008 7.856 8.382 7.686 7.884 364,945 -0.03(-0.43%)
Nov 14, 2008 8.518 8.600 7.891 7.918 0 -0.55(-6.52%)
Nov 13, 2008 7.972 8.477 7.413 8.470 473,593 +0.54(+6.79%)
Nov 12, 2008 8.225 8.337 7.925 7.932 215,782 -0.37(-4.44%)
Nov 11, 2008 8.743 8.743 8.221 8.300 460,352 -0.50(-5.73%)
Nov 10, 2008 9.282 9.371 8.620 8.804 151,338 -0.26(-2.86%)
Nov 07, 2008 9.220 9.241 8.873 9.064 0 -0.05(-0.60%)
Nov 06, 2008 9.575 9.664 9.007 9.118 257,403 -0.44(-4.64%)
Nov 05, 2008 10.18 10.37 9.452 9.561 194,214 -0.73(-7.09%)
Nov 04, 2008 10.17 10.33 9.977 10.29 209,927 +0.20(+2.03%)
Nov 03, 2008 10.45 10.75 9.793 10.09 186,726 -0.29(-2.76%)
Oct 31, 2008 9.684 10.64 9.568 10.37 357,414 +0.63(+6.44%)
Oct 30, 2008 9.596 10.03 9.596 9.746 192,214 +0.23(+2.36%)
Oct 29, 2008 9.118 9.902 8.975 9.521 272,762 +0.56(+6.24%)
Oct 28, 2008 8.538 8.995 7.870 8.961 234,039 +0.74(+8.96%)
Oct 27, 2008 8.879 9.030 8.218 8.225 394,168 -0.77(-8.57%)
Oct 24, 2008 8.948 9.384 8.873 8.995 240,821 -0.59(-6.12%)
Oct 23, 2008 9.780 9.814 9.145 9.582 387,929 -0.12(-1.26%)
Oct 22, 2008 9.821 10.34 9.555 9.705 295,495 -0.31(-3.13%)
Oct 21, 2008 10.57 10.89 9.977 10.02 314,735 -0.72(-6.67%)
Oct 20, 2008 10.80 10.97 10.49 10.73 268,132 +0.04(+0.38%)
Oct 17, 2008 10.35 11.60 10.18 10.69 0 +0.01(+0.06%)
Oct 16, 2008 10.30 10.85 9.847 10.69 428,988 +0.47(+4.61%)
Oct 15, 2008 11.25 11.25 10.22 10.22 318,557 -1.45(-12.45%)
Oct 14, 2008 12.48 12.50 11.21 11.67 302,084 -0.49(-4.04%)
Oct 13, 2008 12.02 12.49 11.50 12.16 388,429 +0.75(+6.57%)
Oct 10, 2008 9.964 11.77 9.964 11.41 0 +0.63(+5.89%)
Oct 09, 2008 11.63 11.80 10.67 10.78 414,815 -0.71(-6.18%)
Oct 08, 2008 11.63 12.04 11.18 11.48 486,234 -0.55(-4.59%)
Oct 07, 2008 13.15 13.30 12.04 12.04 171,563 -0.94(-7.25%)
Oct 06, 2008 12.92 13.20 11.92 12.98 374,728 -0.35(-2.66%)
Oct 03, 2008 13.79 13.91 13.20 13.33 0 -0.36(-2.64%)
Oct 02, 2008 14.61 14.61 13.46 13.69 342,003 -1.10(-7.42%)
Oct 01, 2008 15.24 15.24 14.57 14.79 269,205 -0.45(-2.95%)
Sep 30, 2008 15.55 15.61 14.47 15.24 401,602 -0.42(-2.66%)
Sep 29, 2008 16.94 16.94 15.40 15.66 269,591 -1.54(-8.96%)
Sep 26, 2008 15.86 17.32 15.75 17.20 0 +1.00(+6.14%)
Sep 25, 2008 15.94 16.38 15.81 16.20 169,264 +0.27(+1.67%)
Sep 24, 2008 15.70 16.12 15.52 15.94 246,743 +0.29(+1.83%)
Sep 23, 2008 15.30 15.94 15.30 15.65 258,630 +0.26(+1.68%)
Sep 22, 2008 15.49 16.00 15.37 15.39 211,637 -0.32(-2.04%)
Sep 19, 2008 16.05 17.85 15.57 15.71 0 -0.13(-0.82%)
Sep 18, 2008 16.09 16.12 14.60 15.84 469,377 +0.15(+0.96%)
Sep 17, 2008 16.35 16.42 15.30 15.69 308,275 -0.91(-5.50%)
Sep 16, 2008 15.56 16.61 15.49 16.61 265,594 +0.77(+4.87%)
Sep 15, 2008 16.18 16.76 15.49 15.84 205,609 -0.54(-3.29%)
Sep 12, 2008 16.65 16.74 16.08 16.37 0 -0.32(-1.92%)
Sep 11, 2008 16.18 16.71 16.18 16.70 312,621 +0.27(+1.62%)
Sep 10, 2008 16.09 16.76 16.04 16.43 404,215 +0.68(+4.29%)
Sep 09, 2008 15.84 16.66 15.69 15.75 433,088 -0.05(-0.30%)
Sep 08, 2008 15.65 15.85 15.40 15.80 307,338 +0.63(+4.18%)
Sep 05, 2008 15.19 15.29 14.99 15.17 0 -0.12(-0.76%)
Sep 04, 2008 15.42 15.43 14.34 15.28 524,163 -0.74(-4.64%)
Sep 03, 2008 15.92 16.09 15.62 16.03 322,313 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.