Indicators

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2013		0.6000	0.6000	0.6000	0	+0.30(+100.00%)
Jul 09, 2013		0.3000	0.3000	0.3000	0	+0.27(+1040.68%)
Jul 03, 2013	0.0263	0.0263	0.0263	0.0263	0	-0.90(-97.17%)
Jul 02, 2013	0.9300	0.9300	0.8900	0.9300	1,600	-0.38(-29.01%)
Jul 01, 2013	1.050	1.310	0.8900	1.310	1,400	+0.36(+37.89%)
Jun 26, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.70(+280.00%)
Jun 24, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 20, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 19, 2013	0.2500	0.2500	0.2500	0.2500	357	-0.63(-71.59%)
Apr 01, 2013		0.8800	0.8800	0.8800	0	-0.12(-12.00%)
Mar 19, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 06, 2013		1.000	1.000	1.000	0	+0.75(+300.00%)
Jan 23, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2013		0.2500	0.2500	0.2500	0	-1.14(-82.01%)
Jan 09, 2013		1.390	1.390	1.390	0	+1.14(+456.00%)
Jan 02, 2013		0.2500	0.2500	0.2500	0	-1.05(-80.77%)
Dec 31, 2012	0.5000	1.300	0.5000	1.300	6,320	+0.90(+225.00%)
Dec 20, 2012	0.4000	0.4000	0.4000	0.4000	0	-0.90(-69.23%)
Oct 11, 2012		1.300	1.300	1.300	0	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.