Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.69%)
Feb 12, 2015 0.1010 0.1010 0.1010 0 -0.03(-22.31%)
Jan 05, 2015 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Dec 19, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.3000 0.3000 1,000 -0.21(-41.18%)
Nov 28, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 20, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 13, 2014 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 30, 2014 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Sep 30, 2014 1.000 1.000 1.000 0 +0.45(+81.79%)
Sep 04, 2014 0.5501 0.5501 0.5501 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.