Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2009	0.1844	0.1844	0.1844	0.1844	1,000	+0.04(+25.44%)
Jun 26, 2009		0.1470	0.1470	0.1470	0	-0.05(-26.50%)
Jun 18, 2009	0.2000	0.2000	0.2000	0.2000	3,000	-0.05(-19.68%)
Mar 10, 2009		0.2490	0.2490	0.2490	0	+0.00(+0.00%)
Mar 09, 2009	0.2490	0.2490	0.2490	0.2490	2,000	-0.02(-6.04%)
Feb 12, 2009		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 11, 2009	0.2579	0.2650	0.2575	0.2650	2,700	+0.10(+56.34%)
Dec 30, 2008		0.1695	0.1695	0.1695	0	+0.00(+0.00%)
Dec 29, 2008	0.1695	0.1695	0.1535	0.1695	2,700	-0.10(-36.49%)
Sep 18, 2008	0.2669	0.2669	0.2669	0.2669	0	+0.00(+0.00%)
Sep 17, 2008	0.2669	0.2669	0.2669	0.2669	6,000	-0.09(-24.54%)
Sep 15, 2008		0.3537	0.3537	0.3537	0	+0.00(+0.00%)
Sep 12, 2008	0.3537	0.3539	0.3537	0.3537	26,000	+0.01(+1.49%)
Sep 11, 2008	0.3485	0.3485	0.3485	0.3485	10,000	+0.00(+0.43%)
Sep 10, 2008		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
Sep 09, 2008	0.3470	0.3470	0.3470	0.3470	13,000	-0.00(-0.86%)
Sep 04, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.