Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 -0.00(-33.33%)
Dec 20, 2023 0.0003 0 +0.00(+50.00%)
Dec 18, 2023 0.0002 0 -0.00(-96.00%)
Dec 14, 2023 0.0050 0 -0.00(-1.96%)
Dec 11, 2023 0.0051 0 -0.01(-55.65%)
Nov 14, 2023 0.0115 0 +0.00(+0.00%)
Nov 10, 2023 0.0115 0 +0.01(+400.00%)
Nov 06, 2023 0.0023 0 -0.03(-91.64%)
Oct 27, 2023 0.0275 0 +0.00(+3.77%)
Oct 26, 2023 0.0180 0.0265 0.0180 0.0265 12,650 +0.01(+47.22%)
Oct 20, 2023 0.0180 0 -0.01(-21.74%)
Oct 04, 2023 0.0230 0 +0.00(+9.52%)
Oct 03, 2023 0.0210 0.0210 0.0210 0.0210 849 -0.01(-29.53%)
Sep 28, 2023 0.0298 0 +0.01(+24.17%)
Sep 26, 2023 0.0240 0 +0.01(+49.07%)
Sep 25, 2023 0.0161 0.0161 0.0161 0.0161 9,895 -0.00(-10.56%)
Sep 22, 2023 0.0150 0.0289 0.0150 0.0180 33,686 +0.00(+12.50%)
Sep 19, 2023 0.0160 0 +0.00(+0.00%)
Sep 18, 2023 0.0160 0.0160 0.0160 0.0160 200 -0.00(-20.00%)
Sep 14, 2023 0.0200 20 +0.01(+42.86%)
Sep 12, 2023 0.0140 0 -0.01(-36.36%)
Sep 11, 2023 0.0240 0.0240 0.0220 0.0220 80,000 -0.00(-5.98%)
Sep 06, 2023 0.0234 0 -0.00(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.