Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1887 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1844 0.1887 0.1844 0.1887 36,500 +0.00(+0.43%)
Jun 05, 2024 0.1879 0 +0.00(+0.00%)
May 30, 2024 2,000 +0.00(+0.00%)
May 29, 2024 0.1846 0.1848 0.1803 0.1848 96,100 -0.00(-1.75%)
May 28, 2024 0.1889 0.1889 0.1868 0.1881 52,100 +0.00(+1.84%)
May 24, 2024 0.1807 0.1847 0.1770 0.1847 1,300 +0.01(+5.06%)
May 21, 2024 0.1758 0 -0.01(-2.87%)
May 20, 2024 0.1810 0.1810 0.1810 0.1810 35,000 +0.00(+0.06%)
May 17, 2024 0.1851 0.1888 0.1809 0.1809 54,000 -0.00(-2.27%)
May 16, 2024 0.1883 0.1883 0.1851 0.1851 23,000 +0.00(+0.27%)
May 15, 2024 0.1864 0.1864 0.1846 0.1846 3,000 +0.00(+0.93%)
May 14, 2024 0.1829 0.1829 0.1829 0.1829 3,050 -0.00(-0.81%)
May 13, 2024 0.1871 0.1888 0.1844 0.1844 21,000 -0.00(-1.91%)
May 10, 2024 0.1915 0.1923 0.1880 0.1880 18,000 -0.01(-3.59%)
May 09, 2024 0.2025 0.2041 0.1931 0.1950 89,000 -0.01(-5.39%)
May 07, 2024 0.2061 0 +0.01(+3.26%)
May 06, 2024 0.2056 0.2100 0.1927 0.1996 92,000 +0.02(+8.48%)
May 03, 2024 0.1840 0.1846 0.1840 0.1840 31,888 -0.00(-2.13%)
May 02, 2024 0.1880 0.1897 0.1880 0.1880 15,500 -0.01(-5.48%)
Apr 29, 2024 0.1989 0 +0.00(+2.00%)
Apr 26, 2024 0.2000 0.2000 0.1933 0.1950 18,376 -0.00(-0.41%)
Apr 25, 2024 0.1958 0.1958 0.1958 0.1958 4,000 +0.00(+0.41%)
Apr 24, 2024 0.1965 0.1966 0.1906 0.1950 88,000 -0.00(-0.61%)
Apr 23, 2024 0.1976 0.1976 0.1962 0.1962 55,000 -0.00(-1.90%)
Apr 22, 2024 0.1935 0.2000 0.1935 0.2000 34,000 +0.03(+15.67%)
Apr 19, 2024 0.1775 0.1786 0.1729 0.1729 22,500 -0.00(-1.76%)
Apr 16, 2024 0.1760 0 -0.00(-2.49%)
Apr 15, 2024 0.1805 0.1805 0.1805 0.1805 3,025 -0.01(-5.00%)
Apr 12, 2024 0.1720 0.1900 0.1720 0.1900 12,000 +0.01(+4.28%)
Apr 11, 2024 0.1822 0.1822 0.1822 0.1822 4,000 -0.00(-2.10%)
Apr 10, 2024 0.1900 0.1910 0.1861 0.1861 60,500 -0.01(-4.66%)
Apr 09, 2024 0.1900 0.1952 0.1900 0.1952 3,500 +0.01(+3.17%)
Apr 08, 2024 0.1892 0.1892 0.1892 0.1892 28,100 +0.00(+0.16%)
Apr 05, 2024 0.1900 0.1900 0.1871 0.1889 3,500 +0.00(+0.59%)
Apr 04, 2024 0.1938 0.1938 0.1841 0.1878 79,156 -0.00(-2.24%)
Apr 03, 2024 0.2000 0.2000 0.1921 0.1921 52,500 -0.00(-2.24%)
Apr 02, 2024 0.1953 0.1965 0.1946 0.1965 6,050 +0.00(+1.55%)
Apr 01, 2024 0.1940 0.1940 0.1935 0.1935 6,025 -0.00(-0.21%)
Mar 28, 2024 0.1935 0.1954 0.1920 0.1939 28,400 -0.01(-5.87%)
Mar 27, 2024 0.2060 0.2060 0.2060 0.2060 28,100 +0.00(+1.33%)
Mar 22, 2024 0.2033 0 +0.01(+2.99%)
Mar 20, 2024 0.1974 0 -0.01(-2.76%)
Mar 18, 2024 0.2030 0 -0.00(-0.34%)
Mar 15, 2024 0.2037 0.2037 0.2037 0.2037 635 +0.00(+0.54%)
Mar 14, 2024 0.2026 0.2026 0.2026 0.2026 600 -0.01(-2.41%)
Mar 11, 2024 0.2076 0 +0.01(+6.03%)
Mar 08, 2024 0.1958 0.1958 0.1958 0.1958 3,025 -0.00(-1.16%)
Mar 07, 2024 0.1970 0.2000 0.1970 0.1981 49,000 +0.00(+2.01%)
Mar 06, 2024 0.2000 0.2011 0.1942 0.1942 22,100 -0.01(-3.09%)
Mar 05, 2024 0.2097 0.2097 0.2004 0.2004 4,121 -0.02(-7.14%)
Mar 04, 2024 0.1992 0.2158 0.1992 0.2158 85,000 +0.02(+7.63%)
Mar 01, 2024 0.2074 0.2074 0.2005 0.2005 23,000 +0.00(+2.30%)
Feb 28, 2024 0.1960 0 -0.01(-3.07%)
Feb 23, 2024 0.2022 15,331 -0.00(-1.37%)
Feb 16, 2024 0.2050 0 -0.00(-1.25%)
Feb 15, 2024 0.2076 0.2076 0.2076 0.2076 2,001 +0.02(+8.13%)
Feb 14, 2024 0.1928 0.1928 0.1920 0.1920 4,500 -0.00(-1.69%)
Feb 13, 2024 0.1943 0.1962 0.1943 0.1953 7,000 -0.00(-2.35%)
Feb 12, 2024 0.2055 0.2055 0.1969 0.2000 70,626 -0.01(-2.72%)
Feb 09, 2024 0.2082 0.2082 0.2056 0.2056 5,500 -0.00(-1.20%)
Feb 08, 2024 0.2079 0.2081 0.2075 0.2081 12,875 +0.00(+1.51%)
Feb 07, 2024 0.2100 0.2100 0.2035 0.2050 40,860 -0.01(-2.38%)
Feb 06, 2024 0.2145 0.2147 0.2100 0.2100 88,075 -0.01(-4.55%)
Feb 05, 2024 0.2179 0.2201 0.2085 0.2200 88,518 -0.00(-0.09%)
Feb 02, 2024 0.2202 0.2202 0.2202 0.2202 1,000 +0.00(+0.09%)
Feb 01, 2024 0.2213 0.2213 0.2195 0.2200 19,000 +0.00(+1.90%)
Jan 31, 2024 0.2159 0.2159 0.2159 0.2159 5,041 -0.00(-1.73%)
Jan 30, 2024 0.2235 0.2235 0.2158 0.2197 30,800 -0.01(-4.48%)
Jan 29, 2024 0.2306 0.2306 0.2266 0.2300 65,200 -0.00(-1.50%)
Jan 26, 2024 0.2383 0.2400 0.2335 0.2335 17,000 +0.01(+4.01%)
Jan 25, 2024 0.2100 0.2245 0.2079 0.2245 16,000 +0.02(+8.35%)
Jan 24, 2024 0.2044 0.2072 0.2044 0.2072 8,900 -0.02(-7.09%)
Jan 23, 2024 0.2207 0.2230 0.2150 0.2230 26,000 +0.00(+1.55%)
Jan 22, 2024 0.2251 0.2251 0.2196 0.2196 9,709 -0.01(-3.05%)
Jan 17, 2024 0.2265 0 -0.01(-4.35%)
Jan 12, 2024 0.2368 0 +0.00(+1.11%)
Jan 11, 2024 0.2342 0.2342 0.2342 0.2342 1,500 +0.01(+2.81%)
Jan 09, 2024 0.2278 0 -0.00(-1.64%)
Jan 08, 2024 0.2251 0.2316 0.2251 0.2316 2,379 -0.00(-1.91%)
Jan 05, 2024 0.2396 0.2396 0.2359 0.2361 3,500 +0.00(+0.77%)
Jan 03, 2024 0.2343 1,000 +0.01(+3.22%)
Jan 02, 2024 0.2374 0.2374 0.2270 0.2270 5,359 -0.02(-6.51%)
Dec 29, 2023 0.2416 0.2428 0.2416 0.2428 25,600 -0.01(-3.27%)
Dec 28, 2023 0.2505 0.2510 0.2505 0.2510 1,338 +0.00(+0.20%)
Dec 27, 2023 0.2544 0.2544 0.2505 0.2505 27,700 -0.00(-0.71%)
Dec 22, 2023 0.2523 0 +0.01(+4.26%)
Dec 21, 2023 0.2419 0.2449 0.2419 0.2420 4,820 +0.01(+3.24%)
Dec 20, 2023 0.2385 0.2394 0.2344 0.2344 11,000 +0.00(+1.03%)
Dec 19, 2023 0.2491 0.2491 0.2301 0.2320 32,000 -0.02(-6.75%)
Dec 18, 2023 0.2568 0.2569 0.2468 0.2488 45,000 +0.00(+0.61%)
Dec 15, 2023 0.2545 0.2545 0.2456 0.2473 60,500 -0.00(-0.48%)
Dec 14, 2023 0.2455 0.2545 0.2414 0.2485 25,015 +0.01(+4.24%)
Dec 13, 2023 0.2230 0.2395 0.2116 0.2384 15,520 +0.03(+13.52%)
Dec 12, 2023 0.2140 0.2165 0.2100 0.2100 22,000 -0.01(-3.36%)
Dec 11, 2023 0.2222 0.2246 0.2173 0.2173 127,020 -0.01(-3.16%)
Dec 08, 2023 0.2540 0.2540 0.2244 0.2244 17,500 -0.01(-5.48%)
Dec 07, 2023 0.2149 0.2833 0.1975 0.2374 552,293 +0.07(+43.97%)
Dec 06, 2023 0.1628 0.1670 0.1621 0.1649 10,030 -0.00(-0.78%)
Dec 05, 2023 0.1691 0.1691 0.1662 0.1662 4,000 +0.00(+0.00%)
Dec 04, 2023 0.1662 0.1662 0.1662 0.1662 2,010 -0.00(-2.46%)
Dec 01, 2023 0.1700 0.1704 0.1700 0.1704 7,007 +0.01(+4.41%)
Nov 30, 2023 0.1767 0.1767 0.1535 0.1632 22,101 -0.01(-7.64%)
Nov 29, 2023 0.1652 0.1767 0.1652 0.1767 11,400 +0.01(+5.18%)
Nov 28, 2023 0.1821 0.1821 0.1659 0.1680 28,000 -0.01(-6.51%)
Nov 27, 2023 0.1734 0.1863 0.1734 0.1797 4,314 +0.00(+1.93%)
Nov 24, 2023 0.1811 0.1811 0.1760 0.1763 11,400 -0.01(-6.27%)
Nov 21, 2023 0.1881 0 -0.00(-0.69%)
Nov 20, 2023 0.1862 0.1930 0.1862 0.1894 2,800 -0.01(-3.61%)
Nov 16, 2023 0.1965 12 +0.00(+1.50%)
Nov 15, 2023 0.1936 0.1936 0.1936 0.1936 1,000 +0.01(+6.90%)
Nov 13, 2023 0.1811 0 -0.01(-3.57%)
Nov 10, 2023 0.1878 0.1878 0.1878 0.1878 1,000 +0.00(+0.05%)
Nov 09, 2023 0.1877 0.1877 0.1877 0.1877 33,500 -0.01(-6.62%)
Nov 03, 2023 0.2010 0 +0.00(+0.50%)
Nov 02, 2023 0.2000 0.2000 0.1950 0.2000 10,977 +0.00(+2.46%)
Nov 01, 2023 0.1980 0.2000 0.1933 0.1952 8,500 +0.00(+1.14%)
Oct 31, 2023 0.1930 0.2007 0.1930 0.1930 2,000 -0.01(-3.50%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 8,160 +0.01(+4.71%)
Oct 27, 2023 0.1910 0.1910 0.1910 0.1910 7,100 -0.01(-5.91%)
Oct 25, 2023 0.2030 0 -0.01(-4.02%)
Oct 20, 2023 0.2115 0 +0.00(+0.38%)
Oct 16, 2023 0.2107 0 -0.00(-0.71%)
Oct 13, 2023 0.2122 0.2122 0.2122 0.2122 500 -0.01(-2.66%)
Oct 12, 2023 0.2180 0.2180 0.2180 0.2180 1,702 +0.01(+4.61%)
Oct 11, 2023 0.2126 0.2200 0.2084 0.2084 3,192 -0.00(-1.42%)
Oct 05, 2023 0.2114 0 -0.01(-5.16%)
Oct 04, 2023 0.2200 0.2229 0.2200 0.2229 2,714 +0.00(+1.32%)
Oct 03, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.01(-5.34%)
Sep 29, 2023 0.2324 0 +0.01(+2.65%)
Sep 28, 2023 0.2335 0.2350 0.2264 0.2264 17,600 -0.00(-1.99%)
Sep 27, 2023 0.2420 0.2420 0.2310 0.2310 6,500 -0.00(-0.43%)
Sep 26, 2023 0.2320 0.2320 0.2320 0.2320 10,000 -0.01(-3.81%)
Sep 22, 2023 0.2412 1 -0.00(-0.04%)
Sep 21, 2023 0.2515 0.2520 0.2413 0.2413 43,000 -0.01(-3.48%)
Sep 18, 2023 0.2500 0 +0.00(+1.58%)
Sep 14, 2023 0.2461 0 +0.01(+2.54%)
Sep 13, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+1.05%)
Sep 11, 2023 0.2375 0 +0.00(+0.00%)
Sep 07, 2023 0.2375 0 -0.00(-0.25%)
Sep 06, 2023 0.2381 0.2381 0.2381 0.2381 5,007 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.