Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0470 -0.0031 (-6.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3100 0.2900 0.3001 433,943 +0.00(+0.03%)
Aug 30, 2022 0.3050 0.3100 0.2900 0.3000 519,225 +0.00(+0.33%)
Aug 29, 2022 0.3190 0.3195 0.2812 0.2990 378,706 +0.02(+6.14%)
Aug 26, 2022 0.3200 0.3325 0.2812 0.2817 776,743 -0.02(-6.10%)
Aug 25, 2022 0.3100 0.3100 0.2810 0.3000 796,350 +0.00(+0.00%)
Aug 24, 2022 0.3129 0.3370 0.2871 0.3000 2,017,202 +0.00(+0.00%)
Aug 23, 2022 0.2501 0.3780 0.2500 0.3000 2,217,724 +0.05(+19.52%)
Aug 22, 2022 0.2546 0.2950 0.2491 0.2510 1,324,940 +0.00(+0.80%)
Aug 19, 2022 0.2500 0.2600 0.2450 0.2490 694,161 -0.00(-0.40%)
Aug 18, 2022 0.2405 0.2600 0.2400 0.2500 999,622 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2610 0.2400 0.2500 1,166,532 -0.00(-1.03%)
Aug 16, 2022 0.2750 0.2750 0.2350 0.2526 1,059,527 -0.02(-6.44%)
Aug 15, 2022 0.2800 0.2940 0.2551 0.2700 1,507,576 -0.01(-1.82%)
Aug 12, 2022 0.3000 0.3100 0.2750 0.2750 497,549 +0.00(+0.00%)
Aug 11, 2022 0.3050 0.3100 0.2730 0.2750 675,225 -0.01(-5.17%)
Aug 10, 2022 0.2830 0.3097 0.2801 0.2900 837,094 +0.01(+3.53%)
Aug 09, 2022 0.2926 0.3370 0.2801 0.2801 638,036 -0.01(-3.41%)
Aug 08, 2022 0.3048 0.3490 0.2751 0.2900 1,315,451 -0.00(-1.19%)
Aug 05, 2022 0.2600 0.3194 0.2500 0.2935 951,734 +0.05(+22.29%)
Aug 04, 2022 0.2597 0.2701 0.2350 0.2400 1,674,873 -0.01(-3.23%)
Aug 03, 2022 0.2510 0.2597 0.2421 0.2480 426,970 -0.00(-0.80%)
Aug 02, 2022 0.2550 0.2650 0.2410 0.2500 630,218 +0.00(+0.20%)
Aug 01, 2022 0.2508 0.2600 0.2401 0.2495 669,052 +0.01(+3.23%)
Jul 29, 2022 0.2355 0.2549 0.2350 0.2417 434,092 +0.01(+2.85%)
Jul 28, 2022 0.2600 0.2600 0.2300 0.2350 385,104 -0.01(-2.08%)
Jul 27, 2022 0.2649 0.2649 0.2350 0.2400 827,442 -0.02(-9.40%)
Jul 26, 2022 0.2750 0.2800 0.2600 0.2649 855,303 -0.01(-3.64%)
Jul 25, 2022 0.2696 0.2999 0.2675 0.2749 809,853 +0.01(+5.73%)
Jul 22, 2022 0.2794 0.2945 0.2600 0.2600 451,298 -0.01(-3.70%)
Jul 21, 2022 0.2698 0.2850 0.2501 0.2700 190,443 +0.02(+7.96%)
Jul 20, 2022 0.2895 0.2920 0.2200 0.2501 589,882 -0.04(-13.76%)
Jul 19, 2022 0.2895 0.2900 0.2615 0.2900 330,394 +0.01(+4.50%)
Jul 18, 2022 0.2600 0.2895 0.2550 0.2775 452,777 +0.03(+11.00%)
Jul 15, 2022 0.2464 0.2600 0.2354 0.2500 148,231 +0.00(+1.50%)
Jul 14, 2022 0.2500 0.2569 0.2351 0.2463 147,492 +0.00(+0.53%)
Jul 13, 2022 0.2545 0.2600 0.2401 0.2450 121,402 -0.01(-3.73%)
Jul 12, 2022 0.2700 0.2700 0.2490 0.2545 108,893 -0.01(-3.23%)
Jul 11, 2022 0.2650 0.2720 0.2577 0.2630 223,225 +0.01(+3.14%)
Jul 08, 2022 0.2360 0.2595 0.2360 0.2550 91,922 +0.00(+1.07%)
Jul 07, 2022 0.2645 0.2680 0.2515 0.2523 333,318 +0.00(+0.32%)
Jul 06, 2022 0.2301 0.2645 0.2301 0.2515 158,365 +0.02(+9.30%)
Jul 05, 2022 0.2325 0.2595 0.2200 0.2301 277,551 +0.00(+0.04%)
Jul 01, 2022 0.2479 0.2479 0.2300 0.2300 13,723 +0.00(+0.00%)
Jun 30, 2022 0.2300 0.2593 0.2211 0.2300 51,419 +0.00(+0.04%)
Jun 29, 2022 0.2399 0.2411 0.2155 0.2299 49,628 +0.00(+1.14%)
Jun 28, 2022 0.2201 0.2450 0.2200 0.2273 82,892 -0.01(-5.57%)
Jun 27, 2022 0.2230 0.2600 0.2230 0.2407 103,167 -0.01(-3.72%)
Jun 24, 2022 0.2552 0.2590 0.2324 0.2500 68,152 +0.01(+4.21%)
Jun 23, 2022 0.2485 0.2625 0.2210 0.2399 80,110 +0.01(+4.35%)
Jun 22, 2022 0.2595 0.2595 0.2200 0.2299 121,073 -0.01(-4.21%)
Jun 21, 2022 0.2200 0.2900 0.2200 0.2400 211,505 +0.02(+9.09%)
Jun 17, 2022 0.2150 0.2200 0.2101 0.2200 49,820 +0.01(+6.28%)
Jun 16, 2022 0.2030 0.2199 0.2000 0.2070 329,482 +0.01(+3.50%)
Jun 15, 2022 0.2430 0.2497 0.2000 0.2000 558,088 -0.04(-15.43%)
Jun 14, 2022 0.2300 0.2491 0.2111 0.2365 297,464 +0.00(+0.64%)
Jun 13, 2022 0.2950 0.2950 0.2200 0.2350 580,875 -0.04(-15.47%)
Jun 10, 2022 0.2900 0.2950 0.2780 0.2780 96,312 -0.01(-4.14%)
Jun 09, 2022 0.2926 0.2990 0.2900 0.2900 213,892 -0.00(-0.89%)
Jun 08, 2022 0.2990 0.2990 0.2926 0.2926 22,730 +0.00(+0.03%)
Jun 07, 2022 0.3300 0.3300 0.2925 0.2925 118,480 -0.02(-5.65%)
Jun 06, 2022 0.3195 0.3300 0.3010 0.3100 280,387 +0.00(+0.16%)
Jun 03, 2022 0.2750 0.3295 0.2675 0.3095 621,891 +0.03(+12.55%)
Jun 02, 2022 0.2700 0.2750 0.2604 0.2750 181,640 +0.01(+1.85%)
Jun 01, 2022 0.2550 0.2789 0.2500 0.2700 48,881 +0.03(+12.45%)
May 31, 2022 0.2800 0.3178 0.2400 0.2401 1,416,632 -0.02(-9.05%)
May 27, 2022 0.2530 0.2650 0.2500 0.2640 169,113 +0.01(+5.60%)
May 26, 2022 0.2553 0.2640 0.2500 0.2500 499,944 -0.01(-2.08%)
May 25, 2022 0.2645 0.2645 0.2551 0.2553 401,657 +0.00(+0.08%)
May 24, 2022 0.2612 0.2740 0.2550 0.2551 294,704 -0.01(-2.30%)
May 23, 2022 0.2750 0.2800 0.2611 0.2611 226,253 -0.01(-5.05%)
May 20, 2022 0.3000 0.3000 0.2700 0.2750 519,095 -0.02(-5.95%)
May 19, 2022 0.3200 0.3349 0.2850 0.2924 906,673 -0.04(-12.69%)
May 18, 2022 0.3314 0.3349 0.3055 0.3349 113,037 +0.00(+1.06%)
May 17, 2022 0.3300 0.3455 0.3200 0.3314 137,770 -0.02(-5.31%)
May 16, 2022 0.3700 0.3700 0.3478 0.3500 47,537 -0.02(-5.41%)
May 13, 2022 0.3410 0.4275 0.3357 0.3700 171,611 +0.03(+8.50%)
May 12, 2022 0.3580 0.3780 0.3300 0.3410 324,065 -0.02(-5.28%)
May 11, 2022 0.3575 0.3780 0.3510 0.3600 154,613 +0.00(+0.70%)
May 10, 2022 0.3765 0.3800 0.3510 0.3575 199,185 -0.01(-3.90%)
May 09, 2022 0.4050 0.4050 0.3600 0.3720 134,903 -0.03(-6.88%)
May 06, 2022 0.4065 0.4065 0.3820 0.3995 105,140 +0.02(+4.64%)
May 05, 2022 0.3798 0.3840 0.3795 0.3818 45,216 +0.00(+0.47%)
May 04, 2022 0.3825 0.4190 0.3600 0.3800 318,622 -0.02(-5.00%)
May 03, 2022 0.4700 0.5000 0.3825 0.4000 686,058 -0.07(-13.98%)
May 02, 2022 0.4500 0.4850 0.4200 0.4650 192,329 +0.02(+4.49%)
Apr 29, 2022 0.3845 0.4750 0.3800 0.4450 297,897 +0.07(+17.11%)
Apr 28, 2022 0.3605 0.3900 0.3410 0.3800 238,633 +0.01(+2.70%)
Apr 27, 2022 0.4000 0.4100 0.3700 0.3700 410,962 -0.01(-3.65%)
Apr 26, 2022 0.4405 0.4489 0.3753 0.3840 534,285 -0.06(-12.83%)
Apr 25, 2022 0.4900 0.4950 0.4261 0.4405 419,738 -0.05(-10.10%)
Apr 22, 2022 0.5100 0.5240 0.4803 0.4900 469,316 -0.01(-2.00%)
Apr 21, 2022 0.4999 0.5395 0.4900 0.5000 1,570,742 +0.01(+2.04%)
Apr 20, 2022 0.4317 0.4950 0.4250 0.4900 818,109 +0.06(+13.24%)
Apr 19, 2022 0.4378 0.4399 0.4200 0.4327 247,647 +0.00(+0.42%)
Apr 18, 2022 0.4300 0.4400 0.4083 0.4309 281,212 +0.00(+0.44%)
Apr 14, 2022 0.3973 0.4350 0.3691 0.4290 631,199 +0.06(+16.67%)
Apr 13, 2022 0.3850 0.3850 0.3676 0.3677 192,095 +0.00(+0.03%)
Apr 12, 2022 0.3900 0.3900 0.3627 0.3676 300,404 -0.02(-4.64%)
Apr 11, 2022 0.3639 0.4000 0.3455 0.3855 334,945 +0.03(+7.08%)
Apr 08, 2022 0.3300 0.3700 0.3300 0.3600 447,827 +0.03(+9.09%)
Apr 07, 2022 0.3250 0.3499 0.3200 0.3300 191,332 +0.01(+1.85%)
Apr 06, 2022 0.3600 0.3600 0.3106 0.3240 640,484 -0.03(-8.35%)
Apr 05, 2022 0.3700 0.3797 0.3406 0.3535 536,146 -0.01(-3.12%)
Apr 04, 2022 0.3839 0.4230 0.3500 0.3649 1,226,472 +0.02(+7.32%)
Apr 01, 2022 0.2999 0.3585 0.2805 0.3400 1,370,302 +0.06(+21.21%)
Mar 31, 2022 0.2991 0.2999 0.2716 0.2805 196,020 -0.00(-1.58%)
Mar 30, 2022 0.2991 0.2991 0.2710 0.2850 107,460 +0.01(+5.17%)
Mar 29, 2022 0.2657 0.3000 0.2657 0.2710 140,338 +0.00(+0.37%)
Mar 28, 2022 0.2663 0.2900 0.2655 0.2700 61,078 +0.01(+2.58%)
Mar 25, 2022 0.2425 0.2663 0.2388 0.2632 48,099 +0.02(+8.54%)
Mar 24, 2022 0.2651 0.2651 0.2200 0.2425 211,873 -0.03(-10.78%)
Mar 23, 2022 0.2707 0.2839 0.2653 0.2718 34,083 +0.00(+0.48%)
Mar 22, 2022 0.2743 0.2890 0.2602 0.2705 252,798 +0.01(+2.08%)
Mar 21, 2022 0.2600 0.2799 0.2600 0.2650 146,791 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2750 0.2529 0.2650 134,925 -0.01(-3.64%)
Mar 17, 2022 0.2445 0.2998 0.2369 0.2750 200,910 +0.03(+13.40%)
Mar 16, 2022 0.2404 0.2500 0.2300 0.2425 54,060 -0.01(-3.00%)
Mar 15, 2022 0.2365 0.2873 0.2350 0.2500 78,495 +0.01(+5.00%)
Mar 14, 2022 0.2152 0.2381 0.2130 0.2381 65,357 +0.03(+11.78%)
Mar 11, 2022 0.2320 0.2320 0.2130 0.2130 85,960 -0.02(-7.83%)
Mar 10, 2022 0.2320 0.2322 0.2131 0.2311 120,552 -0.00(-0.26%)
Mar 09, 2022 0.2346 0.2346 0.2131 0.2317 60,347 -0.01(-3.05%)
Mar 08, 2022 0.2520 0.2538 0.2300 0.2390 63,026 -0.01(-3.43%)
Mar 07, 2022 0.2498 0.2647 0.2400 0.2475 51,740 -0.00(-0.92%)
Mar 04, 2022 0.2400 0.2498 0.2300 0.2498 182,682 +0.01(+4.08%)
Mar 03, 2022 0.2647 0.2647 0.2400 0.2400 152,844 -0.02(-7.69%)
Mar 02, 2022 0.2885 0.2995 0.2416 0.2600 110,881 -0.01(-2.29%)
Mar 01, 2022 0.2655 0.2885 0.2655 0.2661 33,460 +0.00(+0.42%)
Feb 28, 2022 0.2510 0.2999 0.2498 0.2650 248,434 +0.01(+5.58%)
Feb 25, 2022 0.2689 0.3140 0.2505 0.2510 235,643 -0.01(-3.46%)
Feb 24, 2022 0.2600 0.2700 0.2550 0.2600 129,457 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 350,617 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2620 0.2650 56,231 -0.01(-1.85%)
Feb 18, 2022 0.2700 0 +0.00(+1.50%)
Feb 17, 2022 0.2748 0.2750 0.2650 0.2660 96,920 -0.00(-1.52%)
Feb 16, 2022 0.2749 0.2749 0.2690 0.2701 12,474 -0.00(-1.75%)
Feb 15, 2022 0.2750 0.2750 0.2650 0.2749 45,204 +0.00(+1.81%)
Feb 14, 2022 0.2750 0.2890 0.2606 0.2700 20,199 -0.00(-1.78%)
Feb 11, 2022 0.2750 0.2799 0.2676 0.2749 133,720 +0.00(+1.81%)
Feb 10, 2022 0.2700 0.2799 0.2631 0.2700 87,673 +0.00(+0.00%)
Feb 09, 2022 0.2695 0.2799 0.2502 0.2700 59,140 +0.01(+3.77%)
Feb 08, 2022 0.2795 0.2795 0.2569 0.2602 4,700 +0.00(+1.28%)
Feb 07, 2022 0.2498 0.2796 0.2498 0.2569 68,125 +0.01(+2.84%)
Feb 04, 2022 0.2498 0.2569 0.2498 0.2498 2,234 +0.00(+0.00%)
Feb 03, 2022 0.2569 0.2498 0.2498 85,987 -0.00(-0.48%)
Feb 02, 2022 0.2798 0.2798 0.2510 0.2510 103,931 -0.01(-3.46%)
Feb 01, 2022 0.2598 0.2798 0.2530 0.2600 40,311 +0.01(+2.77%)
Jan 31, 2022 0.2305 0.2680 0.2300 0.2530 66,530 -0.01(-2.69%)
Jan 28, 2022 0.2895 0.2895 0.2410 0.2600 109,218 -0.00(-0.04%)
Jan 27, 2022 0.2488 0.2800 0.2030 0.2601 69,953 +0.04(+15.86%)
Jan 26, 2022 0.2488 0.2488 0.2200 0.2245 45,300 +0.01(+3.46%)
Jan 25, 2022 0.2256 0.2489 0.2150 0.2170 45,280 -0.01(-5.53%)
Jan 24, 2022 0.2300 0.2395 0.2058 0.2297 430,670 -0.00(-0.13%)
Jan 21, 2022 0.2350 0.2500 0.2300 0.2300 111,804 -0.01(-6.12%)
Jan 20, 2022 0.2500 0.2500 0.2400 0.2450 60,720 +0.00(+0.00%)
Jan 19, 2022 0.2640 0.2640 0.2400 0.2450 259,489 -0.02(-7.16%)
Jan 18, 2022 0.2550 0.2649 0.2454 0.2639 175,639 +0.02(+7.28%)
Jan 14, 2022 0.2460 0 -0.02(-8.89%)
Jan 13, 2022 0.2785 0.2785 0.2650 0.2700 41,393 +0.00(+0.00%)
Jan 12, 2022 0.2695 0.2795 0.2648 0.2700 26,619 +0.00(+0.19%)
Jan 11, 2022 0.2533 0.2795 0.2503 0.2695 31,349 -0.00(-0.55%)
Jan 10, 2022 0.2822 0.2850 0.2500 0.2710 280,424 +0.03(+12.92%)
Jan 07, 2022 0.2696 0.2696 0.2300 0.2400 158,296 -0.01(-2.04%)
Jan 06, 2022 0.2630 0.2832 0.2450 0.2450 162,760 -0.03(-9.26%)
Jan 05, 2022 0.2950 0.3300 0.2511 0.2700 631,319 -0.02(-8.47%)
Jan 04, 2022 0.2679 0.2950 0.2290 0.2950 332,080 +0.03(+10.16%)
Jan 03, 2022 0.2727 0.2780 0.2410 0.2678 113,735 -0.00(-0.81%)
Dec 31, 2021 0.2895 0.2895 0.2401 0.2700 94,260 -0.01(-5.26%)
Dec 30, 2021 0.2300 0.2880 0.2250 0.2850 80,742 +0.05(+20.66%)
Dec 29, 2021 0.2578 0.2994 0.2135 0.2362 167,555 -0.02(-7.55%)
Dec 28, 2021 0.2655 0.2994 0.2555 0.2555 93,547 -0.01(-2.93%)
Dec 27, 2021 0.2660 0.2892 0.2610 0.2632 108,175 -0.01(-4.29%)
Dec 23, 2021 0.2550 0.2875 0.2550 0.2750 73,228 +0.02(+7.84%)
Dec 22, 2021 0.2333 0.2550 0.2200 0.2550 284,486 +0.02(+8.51%)
Dec 21, 2021 0.2500 0.2550 0.2200 0.2350 375,105 -0.02(-6.00%)
Dec 20, 2021 0.2703 0.2900 0.2449 0.2500 366,729 -0.02(-7.75%)
Dec 17, 2021 0.2860 0.3000 0.2710 0.2710 198,219 -0.01(-4.91%)
Dec 16, 2021 0.2697 0.2900 0.2600 0.2850 169,384 +0.02(+5.67%)
Dec 15, 2021 0.2990 0.2990 0.2510 0.2697 219,118 -0.02(-8.20%)
Dec 14, 2021 0.2900 0.2995 0.2830 0.2938 92,292 +0.01(+3.67%)
Dec 13, 2021 0.3100 0.3300 0.2825 0.2834 193,131 -0.03(-8.58%)
Dec 10, 2021 0.3200 0.3200 0.3000 0.3100 122,138 +0.00(+0.00%)
Dec 09, 2021 0.3100 0.3150 0.2850 0.3100 77,518 +0.01(+1.64%)
Dec 08, 2021 0.3050 0.3100 0.2820 0.3050 121,507 +0.00(+1.63%)
Dec 07, 2021 0.3200 0.3300 0.2863 0.3001 442,278 +0.00(+0.03%)
Dec 06, 2021 0.3100 0.3400 0.2863 0.3000 138,432 -0.01(-3.07%)
Dec 03, 2021 0.2799 0.3100 0.2650 0.3095 152,032 +0.04(+13.58%)
Dec 02, 2021 0.2879 0.2950 0.2504 0.2725 449,739 -0.01(-5.22%)
Dec 01, 2021 0.2995 0.3000 0.2875 0.2875 179,548 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3038 0.2794 0.2875 346,078 -0.02(-5.27%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.3035 289,160 -0.00(-1.24%)
Nov 26, 2021 0.3487 0.3487 0.3000 0.3073 420,557 -0.03(-8.43%)
Nov 24, 2021 0.3490 0.3490 0.3200 0.3356 244,190 -0.01(-3.81%)
Nov 23, 2021 0.3600 0.3600 0.3300 0.3489 385,878 -0.02(-4.41%)
Nov 22, 2021 0.3698 0.3699 0.3500 0.3650 235,804 +0.01(+2.85%)
Nov 19, 2021 0.3678 0.3749 0.3549 0.3549 69,559 -0.01(-3.45%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3676 298,245 -0.01(-2.62%)
Nov 17, 2021 0.3900 0.3900 0.3690 0.3775 268,428 -0.01(-1.95%)
Nov 16, 2021 0.3797 0.3900 0.3700 0.3850 248,549 +0.01(+1.40%)
Nov 15, 2021 0.4200 0.4200 0.3700 0.3797 227,049 +0.00(+0.45%)
Nov 12, 2021 0.3970 0.4099 0.3700 0.3780 630,897 -0.01(-3.08%)
Nov 11, 2021 0.4000 0.4100 0.3695 0.3900 275,185 -0.01(-2.50%)
Nov 10, 2021 0.3800 0.4000 348,259 +0.02(+5.96%)
Nov 09, 2021 0.3700 0.4000 0.3621 0.3775 266,832 +0.02(+4.43%)
Nov 08, 2021 0.4140 0.4700 0.3600 0.3615 1,857,055 -0.04(-9.51%)
Nov 05, 2021 0.4095 0.4095 0.3740 0.3995 264,084 -0.00(-0.13%)
Nov 04, 2021 0.4000 0.4095 0.3800 0.4000 279,537 +0.00(+0.00%)
Nov 03, 2021 0.4100 0.4100 0.3850 0.4000 185,970 -0.01(-2.44%)
Nov 02, 2021 0.4600 0.4600 0.4000 0.4100 217,250 -0.03(-5.75%)
Nov 01, 2021 0.4400 0.4300 0.4300 0.4350 94,845 +0.01(+1.16%)
Oct 29, 2021 0.4298 0.4970 0.4105 0.4300 340,048 +0.01(+2.38%)
Oct 28, 2021 0.4450 0.4970 0.4200 0.4200 457,266 -0.01(-2.55%)
Oct 27, 2021 0.4900 0.5100 0.4310 0.4310 656,342 -0.05(-11.13%)
Oct 26, 2021 0.5200 0.4850 182,206 -0.04(-6.73%)
Oct 25, 2021 0.4936 0.5200 0.4850 0.5200 66,908 +0.03(+6.12%)
Oct 22, 2021 0.5299 0.5399 0.4870 0.4900 973,419 -0.04(-7.98%)
Oct 21, 2021 0.5280 0.5400 0.4950 0.5325 284,030 +0.00(+0.49%)
Oct 20, 2021 0.5300 0.5500 0.4815 0.5299 231,718 +0.02(+3.90%)
Oct 19, 2021 0.5500 0.5500 0.4881 0.5100 594,618 -0.04(-7.10%)
Oct 18, 2021 0.5100 0.5850 0.5100 0.5490 451,707 +0.03(+5.58%)
Oct 15, 2021 0.5390 0.5390 0.4506 0.5200 611,876 +0.01(+0.97%)
Oct 14, 2021 0.5450 0.5953 0.5000 0.5150 358,745 +0.02(+3.00%)
Oct 13, 2021 0.4950 0.6400 0.4863 0.5000 1,762,706 +0.01(+1.01%)
Oct 12, 2021 0.5650 0.5650 0.4700 0.4950 657,872 -0.04(-8.25%)
Oct 11, 2021 0.5420 0.5500 0.4620 0.5395 579,577 +0.08(+17.03%)
Oct 08, 2021 0.5210 0.5669 0.4450 0.4610 1,084,005 -0.07(-12.85%)
Oct 07, 2021 0.3901 0.5590 0.3900 0.5290 1,015,023 +0.13(+32.25%)
Oct 06, 2021 0.4894 0.5000 0.3380 0.4000 1,650,718 -0.02(-4.76%)
Oct 05, 2021 0.5200 0.5999 0.4200 0.4200 3,650,426 +0.03(+7.14%)
Oct 04, 2021 0.2700 0.4700 0.2602 0.3920 4,436,766 +0.12(+45.19%)
Oct 01, 2021 0.2560 0.2700 0.2510 0.2700 61,276 -0.01(-2.00%)
Sep 30, 2021 0.2500 0.2800 0.2500 0.2755 111,513 +0.05(+19.78%)
Sep 29, 2021 0.2250 0.2495 0.1961 0.2300 18,500 -0.02(-8.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 7,700 +0.03(+13.64%)
Sep 27, 2021 0.2640 0.2640 0.2200 0.2200 4,544 +0.01(+2.33%)
Sep 24, 2021 0.2500 0.2500 0.2150 0.2150 14,751 -0.04(-14.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.02(+7.76%)
Sep 16, 2021 0.2500 0.2500 0.2320 0.2320 8,867 -0.02(-7.20%)
Sep 15, 2021 0.2500 0.2800 0.2500 0.2500 10,151 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 4,001 +0.02(+8.70%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2300 11,011 -0.02(-7.26%)
Sep 10, 2021 0.2390 0.2490 0.2390 0.2480 10,530 +0.01(+3.81%)
Sep 09, 2021 0.2394 0.2394 0.2200 0.2389 6,100 +0.01(+4.01%)
Sep 08, 2021 0.2000 0.2297 0.2000 0.2297 1,239 +0.06(+35.12%)
Sep 07, 2021 0.1700 0.1700 0.1700 0.1700 6,954 +0.00(+0.00%)
Sep 03, 2021 0.1820 0.2000 0.1700 0.1700 37,982 -0.01(-6.59%)
Sep 02, 2021 0.1820 0.1820 0.1820 0.1820 2,000 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.