Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.1177 0.1177 0.1177 0.1177 0 +0.02(+22.86%)
Aug 12, 2011 0.0958 0.0958 0.0958 0 -0.02(-17.91%)
Aug 11, 2011 0.0985 0.1167 0.0985 0.1167 9,000 +0.00(+2.82%)
Aug 09, 2011 0.1135 0.1135 0.1135 0.1135 0 -0.00(-1.30%)
Aug 04, 2011 0.1150 0.1150 0.1150 0 -0.00(-0.86%)
Jul 28, 2011 0.1160 0.1160 0.1160 0 -0.01(-8.45%)
Jul 27, 2011 0.1222 0.1267 0.1222 0.1267 50,150 -0.00(-0.55%)
Jul 26, 2011 0.1274 0.1274 0.1274 0.1274 20,000 +0.01(+5.12%)
Jul 22, 2011 0.1212 0.1212 0.1212 0 -0.02(-13.43%)
Jul 20, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.04(-21.96%)
Jul 13, 2011 0.1794 0.1794 0.1794 0 -0.00(-1.32%)
Jul 08, 2011 0.1818 0.1818 0.1818 0 +0.05(+39.85%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.01(+9.70%)
Jun 29, 2011 0.1185 0.1185 0.1185 0 -0.02(-13.44%)
Jun 27, 2011 0.1369 0.1369 0.1369 0 -0.00(-0.65%)
Jun 23, 2011 0.1378 0.1378 0.1378 0 +0.01(+11.49%)
Jun 22, 2011 0.1335 0.1492 0.1236 0.1236 31,825 -0.03(-18.95%)
Jun 14, 2011 0.1525 0.1525 0.1525 0 -0.00(-1.61%)
Jun 10, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.98%)
Jun 08, 2011 0.1535 0.1535 0.1535 0 -0.00(-2.23%)
Jun 07, 2011 0.1570 0.1570 0.1570 0.1570 2,000 +0.01(+9.87%)
Jun 06, 2011 0.1610 0.1610 0.1429 0.1429 46,500 -0.01(-8.04%)
Jun 03, 2011 0.1554 0.1554 0.1554 0.1554 30,000 -0.02(-13.28%)
May 24, 2011 0.1792 0.1792 0.1792 0.1792 13,600 +0.00(+2.46%)
May 18, 2011 0.1749 0.1749 0.1749 0 +0.01(+3.19%)
May 17, 2011 0.1560 0.1695 0.1560 0.1695 47,000 -0.01(-2.98%)
May 16, 2011 0.1851 0.1907 0.1747 0.1747 16,300 -0.01(-3.43%)
May 13, 2011 0.1813 0.1813 0.1809 0.1809 28,358 -0.00(-0.33%)
May 12, 2011 0.1760 0.1815 0.1760 0.1815 26,149 -0.01(-3.25%)
May 11, 2011 0.1824 0.1876 0.1824 0.1876 10,000 -0.01(-5.25%)
May 10, 2011 0.1795 0.2070 0.1795 0.1980 66,000 +0.02(+11.80%)
May 06, 2011 0.1771 0.1771 0.1771 0 -0.02(-9.55%)
May 05, 2011 0.1867 0.1958 0.1730 0.1958 64,666 +0.01(+3.38%)
May 02, 2011 0.1894 0.1894 0.1894 0.1894 0 -0.02(-8.10%)
Apr 29, 2011 0.2053 0.2166 0.2053 0.2061 45,884 +0.02(+7.91%)
Apr 26, 2011 0.1910 0.1910 0.1910 0.1910 0 -0.00(-1.29%)
Apr 25, 2011 0.1989 0.1989 0.1935 0.1935 6,000 -0.00(-0.26%)
Apr 21, 2011 0.2054 0.2054 0.1940 0.1940 17,000 -0.03(-13.93%)
Apr 20, 2011 0.2254 0.2254 0.2254 0.2254 10,000 +0.00(+0.31%)
Apr 19, 2011 0.2193 0.2248 0.2100 0.2247 144,335 +0.01(+3.22%)
Apr 18, 2011 0.2075 0.2220 0.2063 0.2177 63,000 +0.01(+7.24%)
Apr 15, 2011 0.1700 0.2446 0.1700 0.2030 81,000 +0.03(+14.69%)
Apr 14, 2011 0.1770 0.1770 0.1770 0.1770 3,000 +0.01(+6.43%)
Apr 13, 2011 0.1666 0.1666 0.1663 0.1663 34,500 -0.00(-0.72%)
Apr 11, 2011 0.1675 0.1675 0.1675 0.1675 0 -0.02(-8.32%)
Apr 08, 2011 0.1827 0.1827 0.1827 0.1827 2,500 -0.01(-5.24%)
Apr 06, 2011 0.1928 0.1928 0.1928 0.1928 0 +0.02(+13.01%)
Apr 04, 2011 0.1706 0.1706 0.1706 0.1706 0 -0.02(-10.21%)
Mar 29, 2011 0.1900 0.1900 0.1900 0 +0.03(+19.72%)
Mar 28, 2011 0.1587 0.1587 0.1587 0.1587 2,000 -0.02(-13.51%)
Mar 25, 2011 0.1896 0.1897 0.1835 0.1835 17,500 +0.00(+2.46%)
Mar 24, 2011 0.1791 0.1894 0.1791 0.1791 42,000 +0.01(+6.61%)
Mar 23, 2011 0.1782 0.1782 0.1680 0.1680 100,000 -0.04(-17.73%)
Mar 22, 2011 0.2042 0.2042 0.2042 0.2042 5,300 +0.03(+17.36%)
Mar 21, 2011 0.1874 0.1874 0.1740 0.1740 60,000 -0.01(-7.15%)
Mar 15, 2011 0.1874 0.1874 0.1874 0.1874 0 -0.00(-1.21%)
Mar 10, 2011 0.1897 0.1897 0.1897 0.1897 0 -0.05(-21.58%)
Mar 08, 2011 0.2419 0.2419 0.2419 0.2419 0 +0.03(+14.75%)
Mar 02, 2011 0.2108 0.2108 0.2108 0.2108 0 -0.01(-4.62%)
Mar 01, 2011 0.2365 0.2365 0.2207 0.2210 7,650 -0.02(-6.75%)
Feb 28, 2011 0.2363 0.2674 0.2360 0.2370 40,621 +0.03(+13.72%)
Feb 24, 2011 0.2084 0.2084 0.2084 0 -0.01(-3.96%)
Feb 23, 2011 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-0.05%)
Feb 22, 2011 0.2228 0.2279 0.2171 0.2171 45,000 +0.02(+9.70%)
Feb 16, 2011 0.1979 0.1979 0.1979 0 -0.01(-4.63%)
Feb 14, 2011 0.2075 0.2075 0.2075 0 -0.00(-0.05%)
Feb 11, 2011 0.2122 0.2122 0.2074 0.2076 130,000 +0.01(+5.81%)
Feb 10, 2011 0.1962 0.1962 0.1962 0.1962 10,000 -0.01(-4.06%)
Feb 08, 2011 0.2045 0.2045 0.2045 0 -0.02(-10.03%)
Feb 04, 2011 0.2273 0.2273 0.2273 0 +0.02(+9.70%)
Feb 03, 2011 0.2069 0.2072 0.2069 0.2072 25,000 -0.02(-7.09%)
Feb 02, 2011 0.1973 0.2274 0.1940 0.2230 157,100 +0.03(+14.36%)
Jan 31, 2011 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 28, 2011 0.1806 0.1850 0.1800 0.1800 97,500 -0.00(-0.83%)
Jan 27, 2011 0.1815 0.1815 0.1815 0.1815 1,000 +0.02(+9.34%)
Jan 21, 2011 0.1660 0.1660 0.1660 0 -0.01(-5.68%)
Jan 19, 2011 0.1760 0.1760 0.1760 0 -0.01(-5.63%)
Jan 18, 2011 0.1565 0.1868 0.1565 0.1865 30,000 +0.06(+47.31%)
Jan 12, 2011 0.1266 0.1266 0.1266 0.1266 0 -0.00(-3.28%)
Dec 31, 2010 0.1309 0.1309 0.1309 0 +0.00(+0.61%)
Dec 29, 2010 0.1301 0.1301 0.1301 0 +0.01(+9.24%)
Dec 23, 2010 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.01(+4.80%)
Dec 16, 2010 0.1145 0.1145 0.1145 0 +0.01(+9.78%)
Dec 15, 2010 0.1043 0.1145 0.1043 0.1043 127,000 -0.02(-12.72%)
Dec 14, 2010 0.1195 0.1195 0.1195 0.1195 10,000 -0.01(-7.72%)
Dec 13, 2010 0.1295 0.1295 0.1295 0.1295 10,000 +0.00(+0.39%)
Dec 10, 2010 0.1290 0.1290 0.1290 0.1290 2,000 +0.00(+0.08%)
Dec 09, 2010 0.1237 0.1289 0.1237 0.1289 65,000 +0.01(+4.20%)
Dec 08, 2010 0.1237 0.1237 0.1237 0.1237 3,000 +0.00(+3.95%)
Dec 07, 2010 0.1190 0.1190 0.1190 0.1190 20,000 -0.01(-8.18%)
Dec 02, 2010 0.1296 0.1296 0.1296 0 +0.00(+1.17%)
Dec 01, 2010 0.1277 0.1281 0.1277 0.1281 64,500 +0.00(+0.47%)
Nov 29, 2010 0.1275 0.1275 0.1275 0.1275 0 -0.00(-0.23%)
Nov 26, 2010 0.1278 0.1278 0.1278 0.1278 2,000 +0.01(+7.85%)
Nov 24, 2010 0.1185 0.1185 0.1185 0.1185 130,000 -0.00(-3.27%)
Nov 18, 2010 0.1225 0.1225 0.1225 0.1225 0 +0.00(+2.85%)
Nov 15, 2010 0.1191 0.1191 0.1191 0.1191 0 -0.01(-4.72%)
Nov 09, 2010 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.27%)
Nov 08, 2010 0.1348 0.1348 0.1348 0.1348 5,000 -0.00(-0.15%)
Nov 05, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.43%)
Nov 04, 2010 0.1346 0.1400 0.1244 0.1245 110,800 -0.02(-11.70%)
Oct 27, 2010 0.1410 0.1410 0.1410 0 +0.01(+10.76%)
Oct 25, 2010 0.1273 0.1273 0.1273 0.1273 40,000 +0.00(+0.47%)
Oct 22, 2010 0.1267 0.1267 0.1267 0.1267 5,000 +0.00(+0.32%)
Oct 21, 2010 0.1263 0.1263 0.1263 0.1263 8,000 -0.01(-5.11%)
Oct 18, 2010 0.1331 0.1331 0.1331 0 -0.00(-0.15%)
Oct 15, 2010 0.1341 0.1391 0.1333 0.1333 54,500 -0.00(-0.67%)
Oct 14, 2010 0.1196 0.1342 0.1196 0.1342 10,000 +0.02(+13.25%)
Oct 12, 2010 0.1185 0.1185 0.1185 0 +0.00(+0.08%)
Oct 07, 2010 0.1184 0.1184 0.1184 0 -0.01(-11.04%)
Oct 06, 2010 0.1331 0.1331 0.1331 0.1331 10,000 -0.00(-3.13%)
Oct 05, 2010 0.1250 0.1374 0.1250 0.1374 30,000 +0.00(+0.00%)
Oct 01, 2010 0.1374 0.1374 0.1374 0 +0.02(+15.66%)
Sep 30, 2010 0.1188 0.1188 0.1000 0.1188 18,000 -0.00(-2.30%)
Sep 24, 2010 0.1216 0.1216 0.1216 0 +0.00(+0.41%)
Sep 23, 2010 0.1211 0.1211 0.1211 0.1211 30,000 -0.02(-13.99%)
Sep 21, 2010 0.1408 0.1408 0.1408 0 +0.00(+3.61%)
Sep 20, 2010 0.1358 0.1360 0.1358 0.1359 30,000 +0.01(+11.76%)
Sep 16, 2010 0.1216 0.1216 0.1216 0 -0.00(-0.25%)
Sep 14, 2010 0.1219 0.1219 0.1219 0 -0.00(-3.25%)
Sep 10, 2010 0.1260 0.1260 0.1260 0 -0.01(-5.90%)
Sep 07, 2010 0.1339 0.1339 0.1339 0 +0.01(+7.21%)
Sep 03, 2010 0.1298 0.1445 0.1249 0.1249 58,000 -0.01(-6.30%)
Sep 02, 2010 0.1238 0.1333 0.1238 0.1333 20,000 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.