Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.327 +0.027 (+2.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Aug 28, 2014 0.0998 0.1050 0.0997 0.1050 92,000 +0.01(+11.35%)
Aug 27, 2014 0.0943 0.0943 0.0943 0.0943 27,000 -0.01(-6.63%)
Aug 26, 2014 0.0970 0.1010 0.0970 0.1010 52,000 +0.01(+12.22%)
Aug 25, 2014 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-13.13%)
Aug 22, 2014 0.1010 0.1050 0.1010 0.1036 70,000 +0.00(+2.57%)
Aug 21, 2014 0.1010 0.1010 0.1010 0.1010 10,000 +0.01(+6.88%)
Aug 20, 2014 0.0880 0.0970 0.0880 0.0945 73,000 +0.01(+14.96%)
Aug 19, 2014 0.0822 0.0822 0.0822 0.0822 20,000 +0.01(+8.59%)
Aug 13, 2014 0.0757 0.0757 0.0757 0 +0.00(+0.26%)
Aug 12, 2014 0.0800 0.0810 0.0755 0.0755 105,000 +0.00(+0.67%)
Aug 11, 2014 0.0847 0.0880 0.0750 0.0750 224,666 +0.00(+4.17%)
Aug 08, 2014 0.0700 0.0700 0.0720 300,000 +0.00(+2.86%)
Aug 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Aug 05, 2014 0.0699 0.0699 0.0699 0.0699 35,000 -0.00(-5.54%)
Jul 31, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jul 30, 2014 0.0740 0.0740 0.0740 0.0740 30,000 -0.00(-0.67%)
Jul 28, 2014 0.0745 0.0745 0.0745 0 +0.02(+29.79%)
Jul 23, 2014 0.0574 0.0574 0.0574 0.0574 1,000 -0.02(-23.47%)
Jul 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+3.02%)
Jul 15, 2014 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 1,500 +0.01(+24.78%)
Jun 30, 2014 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Jun 27, 2014 0.0540 0.0550 0.0540 0.0550 25,000 +0.01(+18.53%)
Jun 26, 2014 0.0464 0.0464 0.0464 0.0464 20,000 -0.01(-14.71%)
Jun 24, 2014 0.0544 0.0544 0.0544 0 -0.00(-3.37%)
Jun 23, 2014 0.0563 0.0563 0.0563 0.0563 21,000 +0.01(+13.74%)
Jun 19, 2014 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 18, 2014 0.0495 0.0495 0.0495 0.0495 20,000 +0.00(+0.81%)
Jun 17, 2014 0.0491 0.0491 0.0491 0.0491 1,000 -0.00(-3.91%)
Jun 16, 2014 0.0520 0.0520 0.0511 0.0511 132,000 +0.01(+24.63%)
Jun 09, 2014 0.0410 0.0410 0.0410 0 -0.01(-11.26%)
Jun 05, 2014 0.0462 0.0462 0.0462 0.0462 0 +0.01(+35.09%)
Jun 04, 2014 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+0.00%)
Jun 02, 2014 0.0342 0.0342 0.0342 0 -0.02(-33.20%)
May 29, 2014 0.0512 0.0512 0.0512 0.0512 0 +0.00(+5.79%)
May 27, 2014 0.0484 0.0484 0.0484 0 +0.01(+15.24%)
May 22, 2014 0.0420 0.0420 0.0420 0 +0.02(+55.56%)
May 21, 2014 0.0270 0.0270 0.0270 0.0270 20,000 -0.02(-35.71%)
May 19, 2014 0.0420 0.0420 0.0420 0.0420 0 +0.01(+35.48%)
May 07, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Apr 01, 2014 0.0380 0.0380 0.0380 0 +0.01(+29.69%)
Mar 19, 2014 0.0293 0.0293 0.0293 0.0293 0 -0.00(-5.48%)
Mar 10, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 24, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 20, 2014 0.0310 0.0310 0.0310 0 -0.01(-21.12%)
Feb 11, 2014 0.0393 0.0393 0.0393 0 -0.00(-6.43%)
Feb 10, 2014 0.0393 0.0420 0.0393 0.0420 100,000 +0.01(+14.75%)
Feb 04, 2014 0.0366 0.0366 0.0366 0 -0.01(-12.86%)
Feb 03, 2014 0.0420 0.0420 0.0420 0.0420 13,500 +0.01(+27.27%)
Jan 29, 2014 0.0330 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.03(+81.82%)
Dec 31, 2013 0.0330 0.0330 0.0330 0 -0.01(-31.25%)
Dec 30, 2013 0.0330 0.0480 0.0330 0.0480 12,700 -0.00(-2.04%)
Dec 26, 2013 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Dec 23, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Dec 17, 2013 0.0305 0.0305 0.0305 0.0305 2,000 -0.01(-28.57%)
Dec 13, 2013 0.0427 0.0427 0.0427 0 -0.00(-0.70%)
Dec 09, 2013 0.0430 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Nov 29, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
Nov 27, 2013 0.0530 0.0530 0.0530 0.0530 10,500 +0.00(+0.00%)
Nov 26, 2013 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.95%)
Nov 22, 2013 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Nov 21, 2013 0.0580 0.0580 0.0580 0.0580 833 -0.00(-4.29%)
Nov 18, 2013 0.0606 0.0606 0.0606 0 -0.01(-10.88%)
Nov 05, 2013 0.0680 0.0680 0.0680 0 +0.01(+15.25%)
Oct 29, 2013 0.0590 0.0590 0.0590 0 -0.02(-24.36%)
Oct 22, 2013 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Oct 18, 2013 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 5,100 +0.02(+32.08%)
Oct 14, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.57%)
Oct 11, 2013 0.0527 0.0527 0.0527 0.0527 2,666 -0.01(-9.14%)
Oct 08, 2013 0.0580 0.0580 0.0580 0 -0.00(-7.05%)
Oct 03, 2013 0.0624 0.0624 0.0624 0 -0.00(-0.95%)
Sep 26, 2013 0.0630 0.0630 0.0630 0 -0.01(-14.29%)
Sep 19, 2013 0.0735 0.0735 0.0735 0.0735 0 -0.02(-20.20%)
Sep 13, 2013 0.0921 0.0921 0.0921 0 +0.02(+27.92%)
Sep 11, 2013 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.