Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0598 0.0598 0.0598 0 -0.01(-13.71%)
Aug 24, 2020 0.0693 0.0693 0.0693 0 +0.01(+15.50%)
Aug 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-11.89%)
Aug 14, 2020 0.0681 0.0681 0.0681 0 +0.01(+13.50%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 120,000 -0.00(-3.23%)
Aug 05, 2020 0.0620 0.0620 0.0620 0 -0.00(-0.16%)
Aug 04, 2020 0.0621 0.0621 0.0621 0.0621 1,300 -0.00(-2.97%)
Jul 31, 2020 0.0640 0.0640 0.0640 0 -0.01(-11.11%)
Jul 27, 2020 0.0720 0.0720 0.0720 0 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0640 0.0640 537,000 -0.02(-20.89%)
Jul 23, 2020 0.0809 0.0809 0.0809 0.0809 50,000 +0.02(+30.27%)
Jul 22, 2020 0.0803 0.0823 0.0621 0.0621 19,000 +0.00(+4.90%)
Jul 13, 2020 0.0592 0.0592 0.0592 0 +0.01(+33.94%)
Jul 09, 2020 0.0442 0.0442 0.0442 0 -0.00(-8.49%)
Jul 08, 2020 0.0483 0.0483 0.0483 0.0483 2,635 -0.01(-12.50%)
Jul 07, 2020 0.0577 0.0577 0.0552 0.0552 5,500 +0.03(+84.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.74%)
Jun 30, 2020 0.0292 0.0292 0.0292 0 -0.00(-10.15%)
Jun 29, 2020 0.0325 0.0325 0.0325 0.0325 25,000 +0.01(+36.55%)
Jun 22, 2020 0.0238 0.0238 0.0238 0 -0.01(-28.53%)
Jun 08, 2020 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Jun 05, 2020 0.0333 0.0333 0.0333 0.0333 100 -0.00(-10.00%)
Jun 04, 2020 0.0332 0.0370 0.0332 0.0370 9,000 +0.01(+27.59%)
May 29, 2020 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
May 27, 2020 0.0327 0.0327 0.0327 0 +0.00(+8.28%)
May 26, 2020 0.0302 0.0302 0.0302 0.0302 5,000 -0.01(-29.27%)
May 11, 2020 0.0427 0.0427 0.0427 0 +0.02(+101.42%)
Apr 02, 2020 0.0212 0.0212 0.0212 0 -0.00(-7.42%)
Mar 25, 2020 0.0229 0.0229 0.0229 0 -0.02(-41.28%)
Mar 20, 2020 0.0390 0.0390 0.0390 0 +0.02(+108.56%)
Mar 19, 2020 0.0187 0.0187 0.0187 0.0187 2,500 -0.02(-47.62%)
Mar 09, 2020 0.0357 0.0357 0.0357 0 -0.00(-4.29%)
Mar 02, 2020 0.0373 0.0373 0.0373 0 -0.02(-31.68%)
Feb 26, 2020 0.0546 0.0546 0.0546 0 +0.00(+5.61%)
Jan 31, 2020 0.0517 0.0517 0.0517 0 -0.00(-1.52%)
Jan 16, 2020 0.0525 0.0525 0.0525 0 -0.01(-17.97%)
Jan 15, 2020 0.0640 0.0640 0.0640 0.0640 77,000 -0.01(-8.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Jan 06, 2020 0.0732 0.0732 0.0732 0 +0.00(+4.57%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.01(-13.15%)
Dec 30, 2019 0.0806 0.0806 0.0806 0 +0.02(+33.44%)
Dec 10, 2019 0.0604 0.0604 0.0604 0 +0.00(+2.90%)
Dec 09, 2019 0.0587 0.0587 0.0587 0.0587 54,500 +0.00(+6.53%)
Dec 05, 2019 0.0551 0.0551 0.0551 0 +0.01(+33.09%)
Nov 25, 2019 0.0414 0.0414 0.0414 0 -0.01(-15.16%)
Nov 22, 2019 0.0488 0.0488 0.0488 0.0488 4,500 -0.00(-0.20%)
Nov 21, 2019 0.0489 0.0489 0.0489 0.0489 5,500 -0.00(-7.74%)
Nov 13, 2019 0.0530 0.0530 0.0530 0 +0.01(+19.64%)
Nov 07, 2019 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Nov 06, 2019 0.0443 0.0443 0.0443 0.0443 1,000 -0.02(-32.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.