Indicators

Mobiv Acquisition Corp - Unit (NQ: )

N/A UNCHANGED

Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	0.9452	0.9900	0.9300	0.9302	50,516	-0.02(-1.68%)
Sep 21, 2023	0.9835	0.9900	0.9300	0.9461	100,657	-0.04(-4.43%)
Sep 20, 2023	1.030	10.71	0.9400	0.9900	74,737	+0.00(+0.00%)
Sep 19, 2023	1.080	10.78	0.9400	0.9900	88,330	-0.06(-5.71%)
Sep 18, 2023	1.070	10.85	0.9998	1.050	152,119	-0.01(-0.94%)
Sep 15, 2023	1.030	10.75	1.002	1.060	122,348	+0.03(+2.91%)
Sep 14, 2023	1.020	11.29	10.72	1.030	73,992	+0.04(+4.04%)
Sep 13, 2023	1.020	11.25	10.73	0.9900	92,665	-0.04(-3.88%)
Sep 12, 2023	1.050	1.060	0.9762	1.030	201,367	+0.10(+10.75%)
Sep 11, 2023	10.75	1.020	0.9251	0.9300	188,658	-0.01(-1.06%)
Sep 08, 2023	0.9900	11.27	10.71	0.9400	71,625	-0.03(-3.08%)
Sep 07, 2023	10.74	10.76	10.74	0.9699	88,375	-0.00(-0.01%)
Sep 06, 2023	1.040	10.74	10.74	0.9700	87,366	-0.02(-2.02%)
Sep 05, 2023	0.9605	10.74	10.71	0.9900	132,107	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.