Skip to main content

Mobiv Acquisition Corp - Unit (NQ: )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.9452 0.9900 0.9300 0.9302 50,516 -0.02(-1.68%)
Sep 21, 2023 0.9835 0.9900 0.9300 0.9461 100,657 -0.04(-4.43%)
Sep 20, 2023 1.030 10.71 0.9400 0.9900 74,737 +0.00(+0.00%)
Sep 19, 2023 1.080 10.78 0.9400 0.9900 88,330 -0.06(-5.71%)
Sep 18, 2023 1.070 10.85 0.9998 1.050 152,119 -0.01(-0.94%)
Sep 15, 2023 1.030 10.75 1.002 1.060 122,348 +0.03(+2.91%)
Sep 14, 2023 1.020 11.29 10.72 1.030 73,992 +0.04(+4.04%)
Sep 13, 2023 1.020 11.25 10.73 0.9900 92,665 -0.04(-3.88%)
Sep 12, 2023 1.050 1.060 0.9762 1.030 201,367 +0.10(+10.75%)
Sep 11, 2023 10.75 1.020 0.9251 0.9300 188,658 -0.01(-1.06%)
Sep 08, 2023 0.9900 11.27 10.71 0.9400 71,625 -0.03(-3.08%)
Sep 07, 2023 10.74 10.76 10.74 0.9699 88,375 -0.00(-0.01%)
Sep 06, 2023 1.040 10.74 10.74 0.9700 87,366 -0.02(-2.02%)
Sep 05, 2023 0.9605 10.74 10.71 0.9900 132,107 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.