Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0100 48,833 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 56,180 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 358,150 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0100 0.0150 491,866 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 2,669,650 -0.00(-23.08%)
Aug 24, 2022 0.0150 0.0150 0.0130 0.0130 150,002 -0.00(-13.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 423,484 +0.00(+50.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0100 41,550 -0.00(-33.33%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0150 154,671 +0.00(+50.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 21,843 -0.00(-33.33%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 181,200 +0.00(+50.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 857,390 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 165,105 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0150 0.0100 0.0150 39,815 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0100 158,930 -0.00(-33.33%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 20,449 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 4,149 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 117,059 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0100 2,457,620 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0100 0.0100 198,600 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0100 748,816 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 52,331 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0150 148,760 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 245,250 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0100 0.0150 150,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0130 0.0150 227,800 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 98,600 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0130 0.0150 281,824 +0.00(+15.38%)
Jul 19, 2022 0.0150 0.0150 0.0130 0.0130 74,450 -0.00(-13.33%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 359,753 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 53,327 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0100 0.0150 29,850 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0100 0.0150 160,118 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0150 0.0100 0.0150 95,950 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 414,865 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 1,028,140 +0.00(+15.38%)
Jul 06, 2022 0.0100 0.0130 0.0100 0.0130 308,045 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0100 214,891 -0.00(-33.33%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 136,700 +0.00(+15.38%)
Jun 30, 2022 0.0130 0 -0.00(-13.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 227,028 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0100 0.0150 565,981 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0100 0.0150 11,885,766 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 116,650 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 91,050 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 55,415 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0180 0.0150 0.0150 226,116 -0.01(-25.00%)
Jun 20, 2022 0.0150 0.0200 0.0150 0.0200 83,615 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0200 0.0150 0.0200 77,544 +0.01(+33.33%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 1,151,101 -0.01(-25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 797,685 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 557,400 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 286,000 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0150 591,116 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 197,042 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0150 0.0200 58,890 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 380,575 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0150 0.0200 49,850 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0150 0.0200 157,038 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0150 0.0200 145,979 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 111,328 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 375,996 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0150 0.0200 1,049,611 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 887,026 +0.00(+11.11%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0180 593,246 -0.00(-10.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 172,638 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 394,271 -0.00(-13.04%)
Apr 21, 2022 0.0200 0.0230 0.0200 0.0230 1,245,419 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0230 2,647,086 +0.00(+15.00%)
Apr 19, 2022 0.0150 0.0200 0.0150 0.0200 246,228 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,384,469 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0200 844,132 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 148,729 -0.01(-20.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0250 138,957 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0250 0.0200 0.0250 1,056,438 +0.01(+25.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 337,420 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 4,158,686 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0200 0.0200 785,460 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 856,774 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0250 0.0200 0.0250 431,921 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 450,908 +0.00(+8.70%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0230 451,538 +0.00(+15.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 944,218 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0250 0.0200 0.0250 631,102 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0200 156,735 -0.01(-20.00%)
Mar 24, 2022 0.0200 0.0250 0.0200 0.0250 256,673 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 216,604 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0200 0.0250 53,093 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0250 862,600 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0200 0.0250 310,852 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0200 0.0250 187,893 +0.01(+25.00%)
Mar 16, 2022 0.0200 0.0200 0.0150 0.0200 1,883,747 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0200 8,230,313 -0.00(-13.04%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0230 3,035,278 +0.00(+15.00%)
Mar 11, 2022 0.0250 0.0250 0.0200 0.0200 168,966 -0.01(-20.00%)
Mar 10, 2022 0.0200 0.0250 0.0200 0.0250 102,588 +0.01(+25.00%)
Mar 09, 2022 0.0200 0.0250 0.0200 0.0200 689,431 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0200 0.0200 2,157,522 -0.01(-20.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0250 1,260,100 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0200 0.0250 368,665 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0200 0.0250 515,684 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 861,177 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0300 0.0200 0.0250 2,964,015 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 984,941 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0200 0.0250 512,700 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0250 213,320 +0.01(+25.00%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0200 702,969 -0.01(-20.00%)
Feb 22, 2022 0.0250 0.0250 0.0200 0.0250 2,797,777 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 894,070 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0300 0.0200 0.0250 2,200,907 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0300 0.0200 0.0250 10,347,524 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 3,689,745 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 241,325 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0300 2,645,417 -0.00(-9.09%)
Feb 09, 2022 0.0350 0.0350 0.0300 0.0330 1,207,624 -0.00(-5.71%)
Feb 08, 2022 0.0350 0.0350 0.0300 0.0350 701,543 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0350 588,134 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0350 0.0250 0.0350 3,226,027 +0.01(+16.67%)
Feb 03, 2022 0.0250 0.0300 1,072,168 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0250 0.0300 2,127,128 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0350 0.0300 0.0300 3,910,570 -0.01(-14.29%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0350 373,873 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 177,683 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0350 0.0300 0.0350 1,285,250 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0350 0.0250 0.0300 3,859,722 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 277,374 -0.01(-14.29%)
Jan 24, 2022 0.0300 0.0350 0.0250 0.0350 4,610,008 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0300 0.0350 3,563,239 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0350 972,014 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0350 0.0350 623,914 -0.00(-7.89%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0380 467,628 -0.00(-5.00%)
Jan 17, 2022 0.0450 0.0450 0.0350 0.0400 2,338,223 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0450 278,103 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0400 330,246 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0400 0.0450 550,801 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 585,227 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0350 0.0450 3,114,247 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 1,960,446 -0.00(-6.98%)
Jan 06, 2022 0.0430 0.0450 0.0400 0.0430 552,546 -0.00(-4.44%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 787,782 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0450 327,909 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 886,957 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 2,280,364 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 428,910 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0450 515,372 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 876,968 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 1,446,740 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0480 0.0450 0.0450 1,141,300 -0.00(-6.25%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0480 233,390 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0480 2,423,448 +0.00(+6.67%)
Dec 14, 2021 0.0550 0.0550 0.0450 0.0450 1,131,438 -0.01(-10.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0500 2,833,571 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 585,718 -0.00(-5.66%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0530 434,597 -0.00(-3.64%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 298,633 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 911,972 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 3,429,702 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 535,569 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 501,942 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 1,758,320 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0550 1,699,225 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 662,739 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 2,118,692 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0550 0.0600 480,552 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0600 269,351 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 854,953 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 753,369 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0600 1,227,273 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 2,285,462 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0600 0.0650 878,709 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0650 2,993,622 -0.01(-13.33%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 3,090,835 +0.00(+7.14%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 1,518,046 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0650 0.0700 600,862 -0.00(-6.67%)
Nov 10, 2021 0.0700 0.0750 2,507,915 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0750 0.0700 0.0700 5,320,197 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0700 0.0600 0.0700 6,598,372 +0.01(+7.69%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0650 1,630,798 +0.01(+8.33%)
Nov 04, 2021 0.0650 0.0650 0.0600 0.0600 993,923 -0.01(-7.69%)
Nov 03, 2021 0.0600 0.0650 0.0550 0.0650 3,432,885 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0650 1,258,542 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0600 0.0650 2,259,512 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0700 0.0600 0.0650 1,913,513 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 664,258 +0.01(+8.33%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 1,298,259 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0600 1,251,506 -0.01(-14.29%)
Oct 25, 2021 0.0700 0.0700 0.0650 0.0700 1,609,882 +0.01(+7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 3,158,614 -0.01(-7.14%)
Oct 21, 2021 0.0700 0.0800 0.0650 0.0700 5,869,677 -0.00(-6.67%)
Oct 20, 2021 0.0650 0.0800 0.0650 0.0750 7,757,714 +0.01(+15.38%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0650 2,849,195 +0.01(+8.33%)
Oct 18, 2021 0.0550 0.0650 0.0550 0.0600 3,540,120 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0550 0.0450 0.0550 5,652,070 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0450 0.0500 216,140 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 304,435 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0500 569,378 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 1,481,506 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0550 0.0450 0.0500 3,316,020 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0500 0.0450 0.0500 599,350 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 1,780,506 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0500 0.0400 0.0500 3,777,207 +0.01(+11.11%)
Sep 30, 2021 0.0450 0.0450 0.0400 0.0450 1,598,424 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0450 1,097,326 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0480 0.0450 0.0450 4,435,635 -0.00(-6.25%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0480 462,301 -0.00(-4.00%)
Sep 24, 2021 0.0450 0.0500 0.0450 0.0500 965,795 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0450 0.0500 5,464,985 -0.00(-9.09%)
Sep 22, 2021 0.0500 0.0550 0.0450 0.0550 3,500,222 +0.00(+10.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0500 4,115,550 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0500 3,909,021 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0500 0.0500 6,946,903 -0.00(-9.09%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0550 2,183,874 -0.00(-5.17%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0580 428,597 +0.00(+5.45%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0550 986,767 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0500 0.0550 2,514,573 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0550 0.0550 1,458,955 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0550 2,639,724 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0600 2,866,027 -0.01(-7.69%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 4,396,462 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0750 0.0650 0.0700 3,410,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.