Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 103.50 103.94 100.89 101.78 3,685 -1.72(-1.67%)
Aug 28, 2020 103.80 103.80 100.50 103.50 5,156 +1.39(+1.37%)
Aug 27, 2020 103.50 105.00 102.06 102.11 4,354 +0.11(+0.10%)
Aug 26, 2020 105.00 105.00 100.50 102.00 5,519 -4.11(-3.87%)
Aug 25, 2020 107.25 107.40 102.02 106.11 8,970 +4.11(+4.03%)
Aug 24, 2020 106.50 106.50 97.50 102.00 11,644 -4.92(-4.60%)
Aug 21, 2020 105.15 109.50 104.55 106.92 8,672 -0.18(-0.17%)
Aug 20, 2020 108.15 108.83 105.00 107.10 14,836 -2.40(-2.19%)
Aug 19, 2020 114.00 114.00 108.00 109.50 15,991 -4.48(-3.93%)
Aug 18, 2020 114.99 124.33 110.25 113.98 60,675 +0.60(+0.53%)
Aug 17, 2020 108.11 115.31 108.00 113.39 24,889 -0.93(-0.81%)
Aug 14, 2020 123.00 140.53 111.09 114.31 204,320 +10.81(+10.45%)
Aug 13, 2020 105.00 105.18 102.60 103.50 56,530 +0.00(+0.00%)
Aug 12, 2020 103.50 105.00 102.00 103.50 5,654 +0.00(+0.00%)
Aug 11, 2020 105.00 105.15 102.30 103.50 4,621 -1.50(-1.43%)
Aug 10, 2020 105.00 106.50 103.50 105.00 8,282 +0.00(+0.00%)
Aug 07, 2020 105.00 107.25 102.77 105.00 9,527 +0.00(+0.00%)
Aug 06, 2020 107.10 107.66 104.11 105.00 3,902 +0.08(+0.07%)
Aug 05, 2020 103.16 112.50 102.00 104.92 6,590 +0.75(+0.72%)
Aug 04, 2020 103.95 106.33 102.00 104.17 7,373 +0.67(+0.65%)
Aug 03, 2020 103.50 106.50 103.50 103.50 7,073 -1.65(-1.57%)
Jul 31, 2020 106.50 107.62 104.25 105.15 3,601 -3.51(-3.23%)
Jul 30, 2020 107.11 109.50 103.65 108.66 7,718 -0.84(-0.77%)
Jul 29, 2020 106.50 118.50 105.00 109.50 26,855 +3.00(+2.82%)
Jul 28, 2020 105.00 108.00 103.50 106.50 4,470 +2.47(+2.38%)
Jul 27, 2020 107.22 109.50 103.50 104.03 3,985 -3.22(-3.01%)
Jul 24, 2020 107.78 108.00 106.50 107.25 3,449 -1.35(-1.24%)
Jul 23, 2020 112.50 112.50 106.50 108.60 6,960 -3.90(-3.47%)
Jul 22, 2020 112.50 114.00 111.15 112.50 3,987 +0.03(+0.03%)
Jul 21, 2020 111.00 114.00 109.50 112.47 7,385 +1.08(+0.97%)
Jul 20, 2020 109.50 112.64 108.75 111.39 5,766 +0.39(+0.35%)
Jul 17, 2020 109.50 112.48 107.25 111.00 6,098 +1.50(+1.37%)
Jul 16, 2020 105.00 110.98 103.56 109.50 7,521 +1.50(+1.39%)
Jul 15, 2020 101.70 109.33 101.70 108.00 11,739 +6.15(+6.04%)
Jul 14, 2020 102.00 107.94 97.50 101.85 19,267 -0.15(-0.15%)
Jul 13, 2020 111.31 112.48 100.58 102.00 17,366 -11.37(-10.03%)
Jul 10, 2020 116.10 117.75 111.30 113.37 12,898 -2.58(-2.23%)
Jul 09, 2020 114.15 125.85 111.22 115.95 53,113 +0.45(+0.39%)
Jul 08, 2020 117.00 117.00 114.00 115.50 6,697 -0.60(-0.52%)
Jul 07, 2020 116.28 133.32 115.72 116.10 34,427 -2.40(-2.03%)
Jul 06, 2020 117.00 120.00 114.75 118.50 7,383 +1.38(+1.18%)
Jul 02, 2020 123.00 123.75 115.52 117.12 7,894 -4.41(-3.63%)
Jul 01, 2020 116.85 125.70 115.12 121.53 22,372 +5.34(+4.60%)
Jun 30, 2020 117.75 118.50 114.00 116.19 7,669 -1.22(-1.03%)
Jun 29, 2020 118.50 119.98 114.58 117.41 6,259 +0.41(+0.35%)
Jun 26, 2020 125.19 125.19 112.50 117.00 19,916 -7.50(-6.02%)
Jun 25, 2020 123.00 124.50 120.00 124.50 7,732 +3.00(+2.47%)
Jun 24, 2020 126.00 126.00 120.00 121.50 15,254 -4.52(-3.58%)
Jun 23, 2020 127.50 128.38 126.00 126.02 12,807 -0.14(-0.11%)
Jun 22, 2020 128.55 130.49 125.40 126.15 15,339 +0.69(+0.55%)
Jun 19, 2020 132.00 133.34 125.46 125.46 18,464 -5.04(-3.86%)
Jun 18, 2020 130.50 133.50 129.00 130.50 15,027 -2.16(-1.63%)
Jun 17, 2020 134.25 134.53 129.15 132.66 20,016 -2.34(-1.73%)
Jun 16, 2020 132.75 143.84 132.15 135.00 72,967 +6.00(+4.65%)
Jun 15, 2020 129.00 131.99 124.52 129.00 17,137 -0.01(-0.01%)
Jun 12, 2020 138.00 138.00 127.65 129.01 20,822 -0.44(-0.34%)
Jun 11, 2020 132.00 137.69 126.90 129.45 27,754 -13.05(-9.16%)
Jun 10, 2020 159.00 159.00 139.50 142.50 58,994 -22.50(-13.64%)
Jun 09, 2020 138.00 172.50 132.00 165.00 195,958 +27.00(+19.57%)
Jun 08, 2020 138.30 140.70 132.00 138.00 36,718 +3.38(+2.51%)
Jun 05, 2020 132.00 138.90 127.68 134.62 42,603 +7.92(+6.25%)
Jun 04, 2020 129.60 130.35 124.50 126.70 29,119 -3.18(-2.45%)
Jun 03, 2020 135.00 135.00 128.62 129.88 23,556 -3.62(-2.71%)
Jun 02, 2020 130.50 135.00 129.00 133.50 54,988 +4.32(+3.34%)
Jun 01, 2020 132.15 132.15 123.90 129.18 33,110 -1.48(-1.14%)
May 29, 2020 132.00 134.25 129.00 130.66 127,237 -34.34(-20.81%)
May 28, 2020 180.00 180.00 165.00 165.00 15,628 -13.50(-7.56%)
May 27, 2020 183.00 184.50 174.00 178.50 12,420 -6.00(-3.25%)
May 26, 2020 189.00 189.00 181.50 184.50 8,360 -3.00(-1.60%)
May 22, 2020 187.50 195.00 180.00 187.50 12,598 +0.00(+0.00%)
May 21, 2020 184.50 190.50 183.00 187.50 7,251 -3.00(-1.57%)
May 20, 2020 184.50 190.50 178.50 190.50 11,723 +4.50(+2.42%)
May 19, 2020 183.00 189.00 177.00 186.00 17,497 -1.50(-0.80%)
May 18, 2020 184.50 205.50 178.50 187.50 27,035 +7.49(+4.16%)
May 15, 2020 184.50 186.00 177.00 180.01 6,491 -8.99(-4.75%)
May 14, 2020 187.50 189.00 151.50 189.00 14,804 -9.00(-4.55%)
May 13, 2020 217.50 217.50 187.50 198.00 22,968 -12.00(-5.71%)
May 12, 2020 217.50 247.50 207.00 210.00 60,948 -15.00(-6.67%)
May 11, 2020 217.50 228.00 207.00 225.00 24,802 +13.50(+6.38%)
May 08, 2020 196.50 244.50 196.50 211.50 88,969 +12.00(+6.02%)
May 07, 2020 196.50 199.50 190.50 199.50 11,286 -3.00(-1.48%)
May 06, 2020 190.50 208.50 184.50 202.50 24,229 +22.50(+12.50%)
May 05, 2020 181.50 186.00 180.00 180.00 5,109 -6.00(-3.23%)
May 04, 2020 187.50 190.50 168.00 186.00 9,606 -3.00(-1.59%)
May 01, 2020 198.00 199.50 181.50 189.00 11,060 -10.50(-5.26%)
Apr 30, 2020 201.00 202.50 195.00 199.50 12,197 -4.50(-2.21%)
Apr 29, 2020 202.50 223.50 199.50 204.00 23,094 -3.00(-1.45%)
Apr 28, 2020 214.50 216.00 199.50 207.00 10,864 -7.50(-3.50%)
Apr 27, 2020 208.50 216.00 205.50 214.50 15,507 +9.00(+4.38%)
Apr 24, 2020 204.00 207.00 199.50 205.50 8,383 -1.50(-0.72%)
Apr 23, 2020 199.50 208.50 198.00 207.00 11,621 +6.00(+2.99%)
Apr 22, 2020 199.50 205.50 195.00 201.00 13,269 +1.50(+0.75%)
Apr 21, 2020 196.50 207.00 195.00 199.50 10,550 -4.50(-2.21%)
Apr 20, 2020 204.00 216.00 195.00 204.00 12,269 -1.50(-0.73%)
Apr 17, 2020 201.00 210.00 196.50 205.50 13,188 +0.00(+0.00%)
Apr 16, 2020 210.00 213.00 187.50 205.50 21,452 -9.00(-4.20%)
Apr 15, 2020 175.50 240.00 166.50 214.50 118,131 -10.05(-4.48%)
Apr 14, 2020 241.50 243.00 207.45 224.55 21,010 -15.45(-6.44%)
Apr 13, 2020 255.00 255.00 240.00 240.00 12,911 -11.85(-4.71%)
Apr 09, 2020 304.50 315.00 244.35 251.85 69,909 +40.20(+18.99%)
Apr 08, 2020 225.00 225.00 195.00 211.65 17,698 -16.35(-7.17%)
Apr 07, 2020 237.00 240.00 219.15 228.00 8,647 -1.35(-0.59%)
Apr 06, 2020 240.00 257.40 226.80 229.35 13,313 -9.45(-3.96%)
Apr 03, 2020 217.50 244.50 207.75 238.80 20,760 +31.65(+15.28%)
Apr 02, 2020 210.00 214.50 202.50 207.15 7,063 -1.50(-0.72%)
Apr 01, 2020 223.35 223.50 202.65 208.65 7,819 -9.90(-4.53%)
Mar 31, 2020 264.45 267.00 217.50 218.55 16,557 -51.45(-19.06%)
Mar 30, 2020 270.00 351.00 256.95 270.00 70,589 +45.00(+20.00%)
Mar 27, 2020 208.50 253.50 200.40 225.00 13,137 +12.00(+5.63%)
Mar 26, 2020 217.50 217.50 203.25 213.00 3,980 +3.00(+1.43%)
Mar 25, 2020 195.00 210.00 195.00 210.00 7,258 +12.60(+6.38%)
Mar 24, 2020 202.50 209.70 194.40 197.40 3,950 -2.85(-1.42%)
Mar 23, 2020 204.75 209.85 187.50 200.25 4,130 -7.35(-3.54%)
Mar 20, 2020 210.00 214.95 202.80 207.60 3,780 -1.05(-0.50%)
Mar 19, 2020 211.80 225.00 195.00 208.65 6,176 -12.45(-5.63%)
Mar 18, 2020 233.70 237.75 212.25 221.10 5,417 -15.75(-6.65%)
Mar 17, 2020 243.00 247.50 228.00 236.85 6,686 +4.35(+1.87%)
Mar 16, 2020 255.00 255.00 231.00 232.50 5,498 -22.20(-8.72%)
Mar 13, 2020 280.80 289.20 247.50 254.70 11,275 +3.30(+1.31%)
Mar 12, 2020 247.50 300.00 228.00 251.40 16,259 -3.60(-1.41%)
Mar 11, 2020 330.00 330.00 255.00 255.00 23,913 +12.00(+4.94%)
Mar 10, 2020 253.65 254.85 234.75 243.00 4,740 +3.00(+1.25%)
Mar 09, 2020 255.00 255.00 225.00 240.00 6,134 -25.50(-9.60%)
Mar 06, 2020 270.00 277.50 255.00 265.50 4,944 -16.50(-5.85%)
Mar 05, 2020 285.00 285.00 274.50 282.00 3,534 -3.00(-1.05%)
Mar 04, 2020 285.00 300.00 270.00 285.00 9,922 -22.50(-7.32%)
Mar 03, 2020 255.00 326.25 247.50 307.50 23,749 +52.50(+20.59%)
Mar 02, 2020 255.00 277.50 235.50 255.00 8,199 -15.00(-5.56%)
Feb 28, 2020 255.00 270.00 235.50 270.00 9,713 -7.50(-2.70%)
Feb 27, 2020 243.00 311.40 226.80 277.50 19,292 -7.50(-2.63%)
Feb 26, 2020 330.00 330.00 270.00 285.00 14,775 -60.30(-17.46%)
Feb 25, 2020 382.50 389.70 331.05 345.30 20,638 +28.05(+8.84%)
Feb 24, 2020 351.75 352.50 295.50 317.25 17,003 -45.75(-12.60%)
Feb 21, 2020 412.50 442.50 315.00 363.00 72,527 +57.00(+18.63%)
Feb 20, 2020 243.00 314.85 238.50 306.00 51,112 +67.80(+28.46%)
Feb 19, 2020 231.00 246.00 225.00 238.20 13,036 +17.70(+8.03%)
Feb 18, 2020 226.50 228.00 213.90 220.50 4,420 +2.25(+1.03%)
Feb 14, 2020 225.00 225.45 210.45 218.25 4,861 -6.75(-3.00%)
Feb 13, 2020 225.00 225.00 210.00 225.00 4,267 -1.50(-0.66%)
Feb 12, 2020 234.00 235.05 225.00 226.50 4,608 -7.20(-3.08%)
Feb 11, 2020 240.00 242.40 230.55 233.70 4,583 -0.30(-0.13%)
Feb 10, 2020 240.00 241.50 228.90 234.00 4,089 +9.00(+4.00%)
Feb 07, 2020 240.15 240.30 225.00 225.00 6,509 -16.50(-6.83%)
Feb 06, 2020 244.50 247.50 235.50 241.50 9,355 +4.50(+1.90%)
Feb 05, 2020 233.10 262.50 228.75 237.00 30,713 +24.45(+11.50%)
Feb 04, 2020 202.50 217.20 195.00 212.55 6,399 +4.05(+1.94%)
Feb 03, 2020 225.00 225.00 189.00 208.50 10,744 -25.20(-10.78%)
Jan 31, 2020 240.00 241.50 225.30 233.70 6,806 -12.90(-5.23%)
Jan 30, 2020 268.35 268.35 234.00 246.60 9,848 -12.60(-4.86%)
Jan 29, 2020 237.00 284.55 228.30 259.20 25,121 +26.25(+11.27%)
Jan 28, 2020 232.50 237.00 219.15 232.95 5,909 +4.95(+2.17%)
Jan 27, 2020 240.00 240.00 217.50 228.00 6,364 -9.00(-3.80%)
Jan 24, 2020 217.50 247.50 216.00 237.00 30,254 -78.00(-24.76%)
Jan 23, 2020 417.30 417.30 315.00 710 -102.30(-24.51%)
Jan 22, 2020 435.00 439.50 405.00 417.30 981 -17.70(-4.07%)
Jan 21, 2020 435.00 457.50 375.00 435.00 1,901 -63.90(-12.81%)
Jan 17, 2020 525.00 525.00 498.90 498.90 1,080 -38.55(-7.17%)
Jan 16, 2020 540.00 553.50 513.00 537.45 1,073 +16.05(+3.08%)
Jan 15, 2020 510.00 547.50 495.00 521.40 1,231 -3.60(-0.69%)
Jan 14, 2020 525.00 555.00 495.00 525.00 1,449 -30.00(-5.41%)
Jan 13, 2020 615.00 630.00 525.00 555.00 2,463 -29.40(-5.03%)
Jan 10, 2020 540.00 615.00 481.65 584.40 2,516 +28.65(+5.16%)
Jan 09, 2020 615.00 720.00 528.45 555.75 11,097 -44.25(-7.38%)
Jan 08, 2020 397.50 615.00 397.50 600.00 6,005 +195.00(+48.15%)
Jan 07, 2020 435.00 450.00 405.00 405.00 902 -30.00(-6.90%)
Jan 06, 2020 450.00 480.00 405.00 435.00 3,334 +60.00(+16.00%)
Jan 03, 2020 390.00 405.00 330.00 375.00 2,403 -37.35(-9.06%)
Jan 02, 2020 333.45 450.00 330.75 412.35 5,365 +112.35(+37.45%)
Dec 31, 2019 300.00 322.35 296.25 300.00 744 +0.00(+0.00%)
Dec 30, 2019 300.00 315.00 285.00 300.00 1,202 +17.25(+6.10%)
Dec 27, 2019 270.00 322.50 267.75 282.75 1,781 +17.40(+6.56%)
Dec 26, 2019 267.00 285.00 258.15 265.35 621 +2.85(+1.09%)
Dec 24, 2019 259.50 267.00 255.15 262.50 74 -4.50(-1.69%)
Dec 23, 2019 270.00 270.00 248.25 267.00 372 +5.55(+2.12%)
Dec 20, 2019 268.65 274.50 255.00 261.45 236 -2.55(-0.97%)
Dec 19, 2019 249.00 270.00 248.85 264.00 640 -0.60(-0.23%)
Dec 18, 2019 248.10 270.00 248.10 264.60 847 -9.00(-3.29%)
Dec 17, 2019 285.00 307.50 269.70 273.60 1,319 -0.90(-0.33%)
Dec 16, 2019 283.50 283.50 264.00 274.50 597 +4.50(+1.67%)
Dec 13, 2019 255.00 279.00 248.40 270.00 1,015 +15.00(+5.88%)
Dec 12, 2019 259.50 268.50 247.65 255.00 669 -4.05(-1.56%)
Dec 11, 2019 263.70 268.50 240.15 259.05 643 -4.65(-1.76%)
Dec 10, 2019 269.25 312.90 255.00 263.70 2,393 +19.95(+8.18%)
Dec 09, 2019 247.50 263.55 240.00 243.75 380 -6.90(-2.75%)
Dec 06, 2019 256.50 268.50 249.90 250.65 346 -8.85(-3.41%)
Dec 05, 2019 298.20 300.00 255.15 259.50 705 -25.50(-8.95%)
Dec 04, 2019 270.00 330.00 255.00 285.00 1,625 +19.05(+7.16%)
Dec 03, 2019 278.10 278.25 243.00 265.95 581 -18.90(-6.64%)
Dec 02, 2019 307.35 307.35 279.15 284.85 503 -9.90(-3.36%)
Nov 29, 2019 304.50 307.35 289.50 294.75 360 -6.90(-2.29%)
Nov 27, 2019 326.70 327.45 280.35 301.65 1,153 -43.35(-12.57%)
Nov 26, 2019 405.00 480.00 285.00 345.00 10,088 +105.00(+43.75%)
Nov 25, 2019 267.45 268.65 211.80 240.00 655 +0.00(+0.00%)
Nov 22, 2019 330.00 333.00 135.90 240.00 2,403 -60.00(-20.00%)
Nov 21, 2019 330.00 330.00 300.00 300.00 273 +0.00(+0.00%)
Nov 20, 2019 330.00 345.00 300.00 300.00 353 -42.15(-12.32%)
Nov 19, 2019 340.50 367.50 303.90 342.15 1,329 +31.65(+10.19%)
Nov 18, 2019 334.50 334.50 255.00 310.50 668 -6.00(-1.90%)
Nov 15, 2019 315.00 340.50 270.00 316.50 1,163 -58.50(-15.60%)
Nov 14, 2019 435.00 465.00 360.00 375.00 1,701 -45.00(-10.71%)
Nov 13, 2019 405.00 435.00 405.00 420.00 300 +0.00(+0.00%)
Nov 12, 2019 420.00 435.00 420.00 420.00 165 -8.25(-1.93%)
Nov 11, 2019 435.00 440.85 418.50 428.25 320 +0.90(+0.21%)
Nov 08, 2019 420.00 435.00 420.00 427.35 245 -4.65(-1.08%)
Nov 07, 2019 421.50 450.00 412.50 432.00 288 +12.45(+2.97%)
Nov 06, 2019 432.60 435.00 417.60 419.55 222 -15.45(-3.55%)
Nov 05, 2019 450.00 450.00 427.50 435.00 222 +3.75(+0.87%)
Nov 04, 2019 457.35 457.35 427.50 431.25 141 +0.75(+0.17%)
Nov 01, 2019 435.00 439.50 420.00 430.50 140 +10.50(+2.50%)
Oct 31, 2019 435.00 435.00 420.00 420.00 154 -15.00(-3.45%)
Oct 30, 2019 435.00 457.50 431.25 435.00 166 +0.00(+0.00%)
Oct 29, 2019 467.70 467.70 424.50 435.00 149 -15.75(-3.49%)
Oct 28, 2019 465.00 480.00 436.50 450.75 225 -26.10(-5.47%)
Oct 25, 2019 450.00 477.00 438.75 476.85 373 +26.70(+5.93%)
Oct 24, 2019 425.25 472.50 412.95 450.15 319 +30.30(+7.22%)
Oct 23, 2019 449.25 449.25 412.50 419.85 272 -15.15(-3.48%)
Oct 22, 2019 450.00 465.00 420.00 435.00 476 -30.00(-6.45%)
Oct 21, 2019 465.00 480.00 465.00 465.00 201 -9.30(-1.96%)
Oct 18, 2019 486.60 486.60 467.85 474.30 98 -3.90(-0.82%)
Oct 17, 2019 480.30 491.85 465.00 478.20 302 -16.80(-3.39%)
Oct 16, 2019 510.00 510.00 450.00 495.00 932 -14.40(-2.83%)
Oct 15, 2019 501.45 505.50 481.65 509.40 214 +1.65(+0.32%)
Oct 14, 2019 506.55 523.35 481.65 507.75 115 -2.25(-0.44%)
Oct 11, 2019 510.00 525.00 501.00 510.00 159 +0.00(+0.00%)
Oct 10, 2019 513.15 537.60 496.50 510.00 108 -3.00(-0.58%)
Oct 09, 2019 532.50 540.00 510.00 513.00 285 -12.00(-2.29%)
Oct 08, 2019 510.00 555.00 495.00 525.00 662 +15.00(+2.94%)
Oct 07, 2019 480.00 525.00 480.00 510.00 568 +31.65(+6.62%)
Oct 04, 2019 485.55 487.50 465.00 478.35 113 +5.70(+1.21%)
Oct 03, 2019 465.75 479.85 456.45 472.65 282 -7.35(-1.53%)
Oct 02, 2019 495.00 495.00 465.00 480.00 260 +0.15(+0.03%)
Oct 01, 2019 479.85 532.50 466.50 479.85 553 +14.70(+3.16%)
Sep 30, 2019 503.70 508.35 454.65 465.15 272 -29.85(-6.03%)
Sep 27, 2019 495.00 510.00 494.25 495.00 185 +0.00(+0.00%)
Sep 26, 2019 525.00 525.00 480.00 495.00 320 -15.00(-2.94%)
Sep 25, 2019 555.00 555.00 510.00 510.00 277 -30.00(-5.56%)
Sep 24, 2019 555.00 570.00 540.00 540.00 223 +0.00(+0.00%)
Sep 23, 2019 502.65 546.90 502.65 540.00 185 +5.40(+1.01%)
Sep 20, 2019 517.50 540.00 502.80 534.60 249 +26.25(+5.16%)
Sep 19, 2019 530.25 537.75 487.50 508.35 555 -21.90(-4.13%)
Sep 18, 2019 527.25 550.35 526.80 530.25 317 -9.75(-1.81%)
Sep 17, 2019 570.00 570.00 540.00 540.00 259 -6.90(-1.26%)
Sep 16, 2019 556.35 559.35 543.75 546.90 263 -8.10(-1.46%)
Sep 13, 2019 555.00 565.65 540.00 555.00 344 -7.80(-1.39%)
Sep 12, 2019 570.00 577.50 540.00 562.80 337 -10.95(-1.91%)
Sep 11, 2019 575.55 592.50 562.80 573.75 323 -11.25(-1.92%)
Sep 10, 2019 570.00 600.00 540.00 585.00 503 +24.15(+4.31%)
Sep 09, 2019 558.00 570.00 525.00 560.85 814 -6.15(-1.08%)
Sep 06, 2019 588.00 600.00 562.50 567.00 584 -22.05(-3.74%)
Sep 05, 2019 578.10 613.05 562.50 589.05 561 +5.55(+0.95%)
Sep 04, 2019 597.00 615.00 555.00 583.50 960 -13.50(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.