Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 971.44 985.47 966.09 984.92 313,404 +16.88(+1.74%)
Aug 29, 2024 972.01 980.64 964.79 968.04 141,859 -0.30(-0.03%)
Aug 28, 2024 967.41 973.31 961.20 968.34 160,298 +0.98(+0.10%)
Aug 27, 2024 969.72 973.93 960.79 967.36 161,432 -6.23(-0.64%)
Aug 26, 2024 986.00 986.95 965.25 973.59 183,483 -8.64(-0.88%)
Aug 23, 2024 981.07 985.79 974.70 982.23 131,188 +5.08(+0.52%)
Aug 22, 2024 981.93 985.71 973.01 977.15 154,650 -3.10(-0.32%)
Aug 21, 2024 967.65 984.31 965.59 980.25 200,040 +17.85(+1.85%)
Aug 20, 2024 959.03 966.08 956.73 962.40 147,534 +4.26(+0.44%)
Aug 19, 2024 965.54 970.03 950.97 958.14 280,075 -8.23(-0.85%)
Aug 16, 2024 958.53 970.49 956.60 966.37 294,788 +7.53(+0.79%)
Aug 15, 2024 959.82 965.68 949.99 958.84 209,687 +6.14(+0.64%)
Aug 14, 2024 960.67 961.13 948.30 952.70 227,359 -8.44(-0.88%)
Aug 13, 2024 962.20 964.18 939.87 961.14 248,710 +1.72(+0.18%)
Aug 12, 2024 976.11 976.11 957.45 959.42 145,533 -17.84(-1.83%)
Aug 09, 2024 967.97 979.75 961.20 977.26 154,830 +7.05(+0.73%)
Aug 08, 2024 957.52 971.67 957.52 970.21 208,176 +21.01(+2.21%)
Aug 07, 2024 960.66 971.71 944.82 949.20 259,534 -1.47(-0.15%)
Aug 06, 2024 948.67 969.06 940.83 950.67 300,716 +2.67(+0.28%)
Aug 05, 2024 943.20 956.75 922.31 948.00 279,291 -2.79(-0.29%)
Aug 02, 2024 935.69 955.30 926.38 950.79 362,187 +10.41(+1.11%)
Aug 01, 2024 937.37 984.66 914.38 940.39 574,403 -34.38(-3.53%)
Jul 31, 2024 972.66 989.81 967.00 974.76 386,148 +10.43(+1.08%)
Jul 30, 2024 965.61 970.51 958.76 964.34 160,268 -0.45(-0.05%)
Jul 29, 2024 969.12 970.96 963.31 964.79 130,893 -3.52(-0.36%)
Jul 26, 2024 959.42 976.33 958.11 968.31 213,762 +16.16(+1.70%)
Jul 25, 2024 934.98 962.22 929.42 952.15 217,818 +21.48(+2.31%)
Jul 24, 2024 946.58 948.49 930.23 930.68 213,104 -18.63(-1.96%)
Jul 23, 2024 949.50 956.72 947.11 949.31 159,376 -0.31(-0.03%)
Jul 22, 2024 948.54 951.14 934.31 949.62 201,605 +5.77(+0.61%)
Jul 19, 2024 961.50 961.50 940.57 943.85 192,677 -11.51(-1.20%)
Jul 18, 2024 966.64 980.89 953.15 955.36 321,913 -17.42(-1.79%)
Jul 17, 2024 981.00 988.39 971.54 972.78 335,594 -13.22(-1.34%)
Jul 16, 2024 948.44 986.67 947.05 986.00 417,038 +45.19(+4.80%)
Jul 15, 2024 919.70 948.94 917.03 940.81 324,205 +24.27(+2.65%)
Jul 12, 2024 920.08 931.97 909.89 916.54 342,655 +14.34(+1.59%)
Jul 11, 2024 908.28 917.49 901.09 902.20 292,315 +0.81(+0.09%)
Jul 10, 2024 903.13 906.15 886.88 901.39 337,539 -5.28(-0.58%)
Jul 09, 2024 913.38 915.57 905.37 906.67 249,786 -8.76(-0.96%)
Jul 08, 2024 914.15 921.12 911.55 915.43 186,414 +4.79(+0.53%)
Jul 05, 2024 911.46 916.64 906.17 910.64 169,361 -2.95(-0.32%)
Jul 03, 2024 912.53 919.40 907.66 913.59 129,228 -2.45(-0.27%)
Jul 02, 2024 892.06 918.42 888.60 916.05 298,153 +21.73(+2.43%)
Jul 01, 2024 906.74 906.88 892.02 894.31 219,592 -6.04(-0.67%)
Jun 28, 2024 901.53 914.89 894.79 900.35 423,558 -1.50(-0.17%)
Jun 27, 2024 907.09 912.58 898.70 901.85 163,920 -5.04(-0.56%)
Jun 26, 2024 901.44 907.35 893.29 906.89 272,651 -1.29(-0.14%)
Jun 25, 2024 909.65 910.17 897.11 908.17 199,965 -5.41(-0.59%)
Jun 24, 2024 915.80 917.75 908.17 913.58 283,999 +0.44(+0.05%)
Jun 21, 2024 912.70 914.23 900.36 913.14 391,026 -0.23(-0.03%)
Jun 20, 2024 919.88 925.76 911.72 913.37 186,836 -9.18(-1.00%)
Jun 18, 2024 914.17 926.21 911.54 922.55 216,976 +7.03(+0.77%)
Jun 17, 2024 901.96 923.69 901.96 915.53 365,296 +10.64(+1.18%)
Jun 14, 2024 895.86 908.86 889.30 904.89 400,413 -14.25(-1.55%)
Jun 13, 2024 909.25 919.19 904.28 919.14 199,502 +6.16(+0.67%)
Jun 12, 2024 910.57 917.62 902.53 912.99 298,883 +14.58(+1.62%)
Jun 11, 2024 894.03 898.57 887.51 898.40 171,342 +2.92(+0.33%)
Jun 10, 2024 887.35 900.42 887.35 895.48 159,107 +5.10(+0.57%)
Jun 07, 2024 880.39 898.31 874.45 890.38 220,556 +13.19(+1.50%)
Jun 06, 2024 884.12 885.25 873.15 877.19 209,749 -11.22(-1.26%)
Jun 05, 2024 888.17 893.85 882.28 888.41 199,866 +3.14(+0.36%)
Jun 04, 2024 885.47 892.57 879.98 885.26 240,791 -1.44(-0.16%)
Jun 03, 2024 920.76 920.76 876.75 886.70 414,627 -32.83(-3.57%)
May 31, 2024 905.19 920.42 896.08 919.53 505,374 +13.96(+1.54%)
May 30, 2024 910.20 911.18 901.32 905.57 291,811 -3.09(-0.34%)
May 29, 2024 909.93 917.94 902.26 908.66 377,847 -28.49(-3.04%)
May 28, 2024 961.17 962.98 935.03 937.15 303,708 -27.22(-2.82%)
May 24, 2024 954.95 965.57 950.36 964.38 158,855 +11.67(+1.23%)
May 23, 2024 966.93 966.93 950.54 952.70 222,607 -9.19(-0.96%)
May 22, 2024 955.87 969.65 952.74 961.89 214,422 +7.12(+0.75%)
May 21, 2024 954.80 955.78 945.17 954.77 175,637 +3.36(+0.35%)
May 20, 2024 943.24 952.74 943.24 951.40 141,898 +7.72(+0.82%)
May 17, 2024 947.11 953.99 935.20 943.68 197,477 -2.15(-0.23%)
May 16, 2024 952.52 954.58 943.82 945.83 263,251 -10.32(-1.08%)
May 15, 2024 951.67 957.99 949.96 956.14 289,507 +7.58(+0.80%)
May 14, 2024 950.47 950.99 939.83 948.56 277,933 +1.29(+0.14%)
May 13, 2024 959.04 959.04 943.99 947.27 142,346 -9.40(-0.98%)
May 10, 2024 955.41 959.10 949.91 956.67 177,005 +4.51(+0.47%)
May 09, 2024 947.68 954.74 945.54 952.16 173,665 +7.26(+0.77%)
May 08, 2024 943.21 949.66 938.91 944.90 236,356 +3.02(+0.32%)
May 07, 2024 940.91 950.52 938.86 941.89 288,046 +5.82(+0.62%)
May 06, 2024 935.20 937.80 928.04 936.06 185,933 +8.07(+0.87%)
May 03, 2024 925.80 932.50 922.60 928.00 130,362 +8.01(+0.87%)
May 02, 2024 920.23 925.66 914.38 919.99 202,276 +3.58(+0.39%)
May 01, 2024 918.18 927.85 915.07 916.40 246,629 -1.05(-0.11%)
Apr 30, 2024 927.82 935.45 913.86 917.45 551,108 -13.09(-1.41%)
Apr 29, 2024 936.10 936.10 916.17 930.54 305,930 +5.22(+0.56%)
Apr 26, 2024 931.18 946.33 919.22 925.33 358,905 -18.50(-1.96%)
Apr 25, 2024 931.62 951.45 916.95 943.83 420,806 -10.44(-1.09%)
Apr 24, 2024 949.77 961.15 942.05 954.26 297,186 +2.52(+0.26%)
Apr 23, 2024 941.94 957.91 938.08 951.74 202,344 +13.66(+1.46%)
Apr 22, 2024 944.47 952.10 936.43 938.08 291,087 -0.58(-0.06%)
Apr 19, 2024 936.54 942.00 928.84 938.66 263,074 +5.09(+0.55%)
Apr 18, 2024 951.94 951.94 931.93 933.57 188,965 -12.33(-1.30%)
Apr 17, 2024 958.41 958.41 939.15 945.90 165,102 -6.74(-0.71%)
Apr 16, 2024 954.48 956.66 946.50 952.64 199,445 +1.26(+0.13%)
Apr 15, 2024 975.90 975.90 945.98 951.38 237,263 -9.51(-0.99%)
Apr 12, 2024 957.11 965.99 954.82 960.89 250,550 -1.29(-0.13%)
Apr 11, 2024 970.12 984.93 957.99 962.18 374,069 -34.43(-3.46%)
Apr 10, 2024 997.97 1010 991.27 996.61 236,437 -6.83(-0.68%)
Apr 09, 2024 1012 1012 982.29 1003 191,013 -6.98(-0.69%)
Apr 08, 2024 1011 1017 1008 1010 149,189 -0.11(-0.01%)
Apr 05, 2024 995.52 1014 990.82 1011 139,261 +21.56(+2.18%)
Apr 04, 2024 1008 1012 986.45 988.97 158,055 -13.47(-1.34%)
Apr 03, 2024 993.81 1008 993.81 1002 164,680 +6.18(+0.62%)
Apr 02, 2024 1006 1006 992.14 996.26 188,231 -9.11(-0.91%)
Apr 01, 2024 1011 1013 1003 1005 123,358 -7.62(-0.75%)
Mar 28, 2024 1015 1022 1011 1013 165,857 -2.86(-0.28%)
Mar 27, 2024 1006 1017 1003 1016 172,995 +14.74(+1.47%)
Mar 26, 2024 1003 1010 1000 1001 213,226 -2.36(-0.24%)
Mar 25, 2024 1016 1018 1002 1003 286,201 -19.28(-1.89%)
Mar 22, 2024 1026 1026 1016 1023 131,482 -2.44(-0.24%)
Mar 21, 2024 1015 1030 1008 1025 201,903 +13.33(+1.32%)
Mar 20, 2024 1000 1012 997.33 1012 178,196 +14.44(+1.45%)
Mar 19, 2024 990.99 1000 990.04 997.42 167,133 +7.14(+0.72%)
Mar 18, 2024 997.37 1009 987.38 990.28 187,944 +0.12(+0.01%)
Mar 15, 2024 980.05 990.87 979.88 990.16 279,156 +2.67(+0.27%)
Mar 14, 2024 1013 1013 976.97 987.49 285,790 +16.88(+1.74%)
Mar 13, 2024 970.01 972.50 957.73 970.61 304,432 +2.30(+0.24%)
Mar 12, 2024 962.03 973.29 961.19 968.31 136,661 +8.40(+0.88%)
Mar 11, 2024 961.99 961.99 950.63 959.91 159,862 -6.30(-0.65%)
Mar 08, 2024 984.85 991.47 966.21 966.21 207,491 -18.64(-1.89%)
Mar 07, 2024 983.65 991.20 977.25 984.85 190,442 +6.41(+0.66%)
Mar 06, 2024 984.66 987.52 973.49 978.44 239,766 -3.15(-0.32%)
Mar 05, 2024 978.56 994.77 977.30 981.59 223,741 -1.83(-0.19%)
Mar 04, 2024 975.62 994.18 975.62 983.42 245,326 +6.67(+0.68%)
Mar 01, 2024 969.00 978.98 968.79 976.75 193,811 +7.41(+0.76%)
Feb 29, 2024 972.36 975.33 958.87 969.34 397,254 -1.23(-0.13%)
Feb 28, 2024 966.54 972.71 962.50 970.57 143,111 +5.14(+0.53%)
Feb 27, 2024 957.76 968.59 956.93 965.44 138,737 +5.88(+0.61%)
Feb 26, 2024 958.51 966.16 958.18 959.55 180,433 +4.68(+0.49%)
Feb 23, 2024 953.67 963.24 946.87 954.87 159,226 +0.75(+0.08%)
Feb 22, 2024 947.42 963.22 947.24 954.12 208,438 +17.07(+1.82%)
Feb 21, 2024 931.17 937.38 923.52 937.06 158,025 +5.87(+0.63%)
Feb 20, 2024 923.17 936.56 922.69 931.19 221,686 -0.65(-0.07%)
Feb 16, 2024 941.12 944.23 930.83 931.84 177,295 -7.86(-0.84%)
Feb 15, 2024 944.46 946.41 934.75 939.70 180,589 -0.71(-0.08%)
Feb 14, 2024 939.08 944.97 934.03 940.40 164,257 +8.95(+0.96%)
Feb 13, 2024 928.04 939.67 924.48 931.45 191,302 -11.75(-1.25%)
Feb 12, 2024 953.28 953.82 942.98 943.20 138,899 -11.75(-1.23%)
Feb 09, 2024 945.12 958.14 942.12 954.95 238,483 +10.89(+1.15%)
Feb 08, 2024 941.89 946.66 935.96 944.06 208,800 +4.90(+0.52%)
Feb 07, 2024 940.85 946.84 937.17 939.16 277,069 +4.63(+0.50%)
Feb 06, 2024 941.74 941.74 928.44 934.53 277,716 -5.27(-0.56%)
Feb 05, 2024 954.07 958.51 935.60 939.79 362,120 -26.73(-2.77%)
Feb 02, 2024 927.23 972.90 903.53 966.53 600,714 +49.59(+5.41%)
Feb 01, 2024 895.80 919.43 891.00 916.94 351,178 +26.83(+3.01%)
Jan 31, 2024 904.61 916.80 887.54 890.10 603,797 -19.02(-2.09%)
Jan 30, 2024 887.55 913.76 884.05 909.12 488,186 +18.50(+2.08%)
Jan 29, 2024 876.01 892.17 874.03 890.62 336,164 +12.84(+1.46%)
Jan 26, 2024 876.02 877.95 868.99 877.78 190,621 +1.78(+0.20%)
Jan 25, 2024 865.61 877.49 865.61 876.00 247,030 +10.15(+1.17%)
Jan 24, 2024 872.30 876.47 863.16 865.85 170,063 -4.37(-0.50%)
Jan 23, 2024 872.57 872.93 860.68 870.23 304,672 -1.01(-0.12%)
Jan 22, 2024 863.20 872.02 860.15 871.24 268,553 +12.58(+1.47%)
Jan 19, 2024 870.38 874.12 857.05 858.66 314,623 -8.15(-0.94%)
Jan 18, 2024 855.37 871.91 849.73 866.81 325,906 +32.92(+3.95%)
Jan 17, 2024 832.96 838.25 831.67 833.89 165,990 -1.46(-0.17%)
Jan 16, 2024 835.02 836.12 828.35 835.35 242,324 -1.56(-0.19%)
Jan 12, 2024 837.02 839.30 828.13 836.91 169,890 +5.02(+0.60%)
Jan 11, 2024 825.69 833.71 821.44 831.89 205,294 +6.20(+0.75%)
Jan 10, 2024 820.13 827.74 818.08 825.69 200,186 +6.80(+0.83%)
Jan 09, 2024 808.60 819.56 801.10 818.90 249,464 +1.75(+0.21%)
Jan 08, 2024 816.42 817.16 805.57 817.15 172,494 +3.50(+0.43%)
Jan 05, 2024 807.85 818.16 806.85 813.65 231,216 +2.71(+0.33%)
Jan 04, 2024 803.41 814.04 803.41 810.93 244,279 +6.99(+0.87%)
Jan 03, 2024 808.21 813.94 796.02 803.95 284,818 -4.26(-0.53%)
Jan 02, 2024 816.41 820.70 804.12 808.21 242,383 -15.36(-1.86%)
Dec 29, 2023 821.95 827.50 819.34 823.57 154,646 +1.58(+0.19%)
Dec 28, 2023 822.10 825.76 820.64 821.99 129,896 -4.17(-0.51%)
Dec 27, 2023 822.86 827.57 820.28 826.16 152,610 +2.85(+0.35%)
Dec 26, 2023 824.43 826.85 821.11 823.31 102,884 +0.58(+0.07%)
Dec 22, 2023 820.22 827.69 816.88 822.73 165,490 +3.79(+0.46%)
Dec 21, 2023 818.30 820.55 814.05 818.95 139,309 +7.98(+0.98%)
Dec 20, 2023 813.37 827.75 809.20 810.97 534,107 -14.09(-1.71%)
Dec 19, 2023 831.21 835.80 824.98 825.06 210,359 -2.95(-0.36%)
Dec 18, 2023 822.89 830.45 819.38 828.01 196,352 +9.56(+1.17%)
Dec 15, 2023 815.63 821.06 812.58 818.45 506,969 -5.24(-0.64%)
Dec 14, 2023 816.21 825.71 808.39 823.69 287,610 +9.94(+1.22%)
Dec 13, 2023 816.09 819.88 806.85 813.75 222,086 -2.25(-0.28%)
Dec 12, 2023 812.15 819.54 811.80 815.99 212,230 +3.61(+0.44%)
Dec 11, 2023 799.33 812.90 799.33 812.39 228,675 +13.31(+1.67%)
Dec 08, 2023 803.43 805.20 797.19 799.08 237,278 -3.33(-0.41%)
Dec 07, 2023 804.85 807.19 797.66 802.41 242,005 +4.84(+0.61%)
Dec 06, 2023 796.15 807.84 796.15 797.57 213,696 +3.93(+0.50%)
Dec 05, 2023 795.05 797.43 789.09 793.63 166,569 -2.81(-0.35%)
Dec 04, 2023 791.10 801.65 791.10 796.45 179,394 -2.17(-0.27%)
Dec 01, 2023 780.99 799.61 780.20 798.61 283,200 +17.28(+2.21%)
Nov 30, 2023 772.65 781.67 770.21 781.33 367,264 +10.43(+1.35%)
Nov 29, 2023 775.25 775.48 767.35 770.89 310,422 +0.55(+0.07%)
Nov 28, 2023 802.73 809.49 768.75 770.35 467,348 -35.00(-4.35%)
Nov 27, 2023 803.93 810.48 802.84 805.35 242,314 -1.93(-0.24%)
Nov 24, 2023 806.84 808.83 801.56 807.28 88,533 +3.30(+0.41%)
Nov 22, 2023 805.23 807.32 801.71 803.98 161,192 +2.20(+0.27%)
Nov 21, 2023 804.99 808.07 801.52 801.78 193,976 -1.99(-0.25%)
Nov 20, 2023 795.05 804.62 791.23 803.77 199,502 +6.53(+0.82%)
Nov 17, 2023 793.00 797.72 789.07 797.24 208,505 +7.11(+0.90%)
Nov 16, 2023 790.89 796.12 788.73 790.13 233,985 +0.25(+0.03%)
Nov 15, 2023 799.03 801.15 788.40 789.89 286,236 -6.61(-0.83%)
Nov 14, 2023 787.58 801.30 787.58 796.50 297,305 +11.72(+1.49%)
Nov 13, 2023 784.87 790.29 782.90 784.78 293,057 -2.57(-0.33%)
Nov 10, 2023 777.84 789.23 777.10 787.35 234,284 +12.30(+1.59%)
Nov 09, 2023 776.88 787.04 774.35 775.05 317,941 +0.70(+0.09%)
Nov 08, 2023 769.62 778.20 766.66 774.35 337,497 +8.02(+1.05%)
Nov 07, 2023 759.93 770.34 757.60 766.32 280,867 +5.74(+0.75%)
Nov 06, 2023 759.90 761.10 751.63 760.58 272,140 -0.59(-0.08%)
Nov 03, 2023 754.62 766.56 751.30 761.17 366,928 +11.34(+1.51%)
Nov 02, 2023 740.62 754.05 740.62 749.83 338,778 +14.07(+1.91%)
Nov 01, 2023 725.60 741.13 721.77 735.76 375,581 +12.16(+1.68%)
Oct 31, 2023 719.56 732.05 715.82 723.59 416,496 +3.74(+0.52%)
Oct 30, 2023 705.72 724.35 704.17 719.85 448,597 +19.13(+2.73%)
Oct 27, 2023 696.25 705.85 693.99 700.72 412,779 +7.03(+1.01%)
Oct 26, 2023 699.93 704.84 681.67 693.69 460,897 +22.07(+3.29%)
Oct 25, 2023 678.86 680.29 668.65 671.62 327,950 -9.22(-1.35%)
Oct 24, 2023 685.93 688.06 678.59 680.84 277,958 +0.39(+0.06%)
Oct 23, 2023 686.50 691.50 680.38 680.45 229,708 -5.13(-0.75%)
Oct 20, 2023 698.61 698.61 685.22 685.58 226,166 -11.24(-1.61%)
Oct 19, 2023 707.45 712.37 694.93 696.82 269,340 -8.95(-1.27%)
Oct 18, 2023 729.98 729.98 705.74 705.78 236,840 -26.08(-3.56%)
Oct 17, 2023 724.71 732.69 722.20 731.85 159,411 +6.33(+0.87%)
Oct 16, 2023 730.85 735.27 717.65 725.52 220,935 +0.32(+0.04%)
Oct 13, 2023 731.78 733.85 721.73 725.21 276,648 -3.89(-0.53%)
Oct 12, 2023 720.68 738.80 719.82 729.10 441,552 +20.91(+2.95%)
Oct 11, 2023 703.03 710.42 700.40 708.18 232,560 +3.38(+0.48%)
Oct 10, 2023 719.71 719.91 704.43 704.80 357,796 -14.90(-2.07%)
Oct 09, 2023 710.20 721.06 708.81 719.71 258,836 +9.51(+1.34%)
Oct 06, 2023 694.74 716.35 694.42 710.20 318,696 +13.65(+1.96%)
Oct 05, 2023 693.99 699.00 687.10 696.54 206,984 +3.69(+0.53%)
Oct 04, 2023 682.75 693.90 678.83 692.86 259,697 +11.70(+1.72%)
Oct 03, 2023 689.06 695.65 677.96 681.16 368,836 -7.52(-1.09%)
Oct 02, 2023 687.23 695.22 686.29 688.68 282,753 +2.76(+0.40%)
Sep 29, 2023 695.38 697.67 683.75 685.93 227,732 -6.95(-1.00%)
Sep 28, 2023 696.15 701.15 691.41 692.88 254,333 -1.25(-0.18%)
Sep 27, 2023 684.98 694.98 681.55 694.13 245,618 +14.45(+2.13%)
Sep 26, 2023 683.78 688.03 679.03 679.67 239,155 -4.32(-0.63%)
Sep 25, 2023 674.60 685.86 682.84 683.99 177,874 +8.34(+1.23%)
Sep 22, 2023 675.74 683.63 674.32 675.65 162,088 -0.97(-0.14%)
Sep 21, 2023 677.39 684.68 672.83 676.63 273,649 -2.51(-0.37%)
Sep 20, 2023 687.25 694.07 677.99 679.13 156,101 -6.02(-0.88%)
Sep 19, 2023 686.46 688.31 681.45 685.15 157,537 -2.73(-0.40%)
Sep 18, 2023 688.07 691.98 686.40 687.88 250,049 +0.68(+0.10%)
Sep 15, 2023 691.00 692.37 684.92 687.20 306,859 -3.11(-0.45%)
Sep 14, 2023 686.18 691.79 682.70 690.31 211,178 +11.21(+1.65%)
Sep 13, 2023 679.15 684.45 677.60 679.10 183,484 -1.57(-0.23%)
Sep 12, 2023 683.49 689.27 679.30 680.66 164,020 -5.41(-0.79%)
Sep 11, 2023 686.18 688.93 682.17 686.08 182,199 +2.04(+0.30%)
Sep 08, 2023 684.53 688.97 683.71 684.03 225,921 -1.84(-0.27%)
Sep 07, 2023 686.39 688.83 681.92 685.88 264,191 -1.74(-0.25%)
Sep 06, 2023 687.55 691.64 682.19 687.61 226,113 +0.52(+0.08%)
Sep 05, 2023 701.67 701.85 683.18 687.09 222,025 -17.62(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.