Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.920 8.001 7.908 7.975 154,932 +0.08(+0.96%)
Aug 30, 2010 8.017 8.017 7.887 7.899 118,671 -0.06(-0.74%)
Aug 27, 2010 7.958 7.988 7.937 7.958 88,871 +0.02(+0.27%)
Aug 26, 2010 7.938 7.992 7.929 7.937 90,762 +0.01(+0.11%)
Aug 25, 2010 7.984 8.009 7.916 7.929 200,652 -0.05(-0.69%)
Aug 24, 2010 7.933 8.002 7.916 7.984 197,779 +0.05(+0.59%)
Aug 23, 2010 7.941 7.954 7.891 7.937 133,143 +0.03(+0.43%)
Aug 20, 2010 7.920 7.950 7.868 7.903 125,551 +0.04(+0.54%)
Aug 19, 2010 7.975 8.001 7.806 7.861 277,824 -0.11(-1.32%)
Aug 18, 2010 7.979 7.979 7.853 7.967 190,915 -0.05(-0.63%)
Aug 17, 2010 8.043 8.068 8.009 8.017 162,719 +0.03(+0.37%)
Aug 16, 2010 8.026 8.026 7.979 7.988 109,232 -0.02(-0.26%)
Aug 13, 2010 8.009 8.022 7.967 8.009 121,788 +0.03(+0.42%)
Aug 12, 2010 7.853 8.013 7.853 7.975 187,988 +0.06(+0.80%)
Aug 11, 2010 7.992 8.026 7.811 7.912 206,861 -0.10(-1.26%)
Aug 10, 2010 7.937 8.098 7.937 8.013 125,241 -0.04(-0.52%)
Aug 09, 2010 8.043 8.055 7.988 8.055 101,103 +0.01(+0.16%)
Aug 06, 2010 8.043 8.055 7.853 8.043 159,093 +0.13(+1.60%)
Aug 05, 2010 7.891 7.950 7.853 7.916 104,009 +0.05(+0.59%)
Aug 04, 2010 7.857 7.916 7.821 7.870 75,626 +0.03(+0.38%)
Aug 03, 2010 7.865 7.882 7.747 7.840 161,765 -0.02(-0.21%)
Aug 02, 2010 7.832 7.925 7.819 7.857 128,114 +0.04(+0.54%)
Jul 30, 2010 7.815 7.815 7.663 7.815 73,667 +0.07(+0.93%)
Jul 29, 2010 7.768 7.773 7.650 7.743 96,546 -0.02(-0.27%)
Jul 28, 2010 7.802 7.811 7.735 7.764 70,846 -0.06(-0.76%)
Jul 27, 2010 7.671 7.844 7.663 7.823 213,305 +0.12(+1.53%)
Jul 26, 2010 7.684 7.705 7.599 7.705 140,287 +0.05(+0.61%)
Jul 23, 2010 7.646 7.705 7.587 7.659 199,653 +0.04(+0.55%)
Jul 22, 2010 7.599 7.663 7.570 7.616 232,458 +0.05(+0.61%)
Jul 21, 2010 7.663 7.680 7.566 7.570 159,927 -0.12(-1.59%)
Jul 20, 2010 7.659 7.751 7.659 7.692 169,804 +0.02(+0.28%)
Jul 19, 2010 7.642 7.701 7.266 7.671 162,748 +0.05(+0.72%)
Jul 16, 2010 7.616 7.671 7.481 7.616 217,072 +0.10(+1.29%)
Jul 15, 2010 7.578 7.616 7.498 7.519 129,019 -0.05(-0.67%)
Jul 14, 2010 7.671 7.705 7.566 7.570 121,269 -0.10(-1.27%)
Jul 13, 2010 7.549 7.692 7.549 7.667 307,819 +0.09(+1.23%)
Jul 12, 2010 7.674 7.674 7.528 7.574 113,150 -0.11(-1.37%)
Jul 09, 2010 7.680 7.697 7.578 7.680 36,144 +0.05(+0.61%)
Jul 08, 2010 7.642 7.646 7.564 7.633 43,179 +0.00(+0.00%)
Jul 07, 2010 7.553 7.642 7.553 7.633 80,480 +0.08(+1.01%)
Jul 06, 2010 7.401 7.570 7.401 7.557 115,340 +0.13(+1.70%)
Jul 02, 2010 7.431 7.439 7.350 7.431 91,316 +0.04(+0.60%)
Jul 01, 2010 7.388 7.388 7.321 7.386 77,924 +0.00(+0.03%)
Jun 30, 2010 7.249 7.388 7.249 7.384 101,250 +0.08(+1.16%)
Jun 29, 2010 7.422 7.443 7.300 7.300 151,258 -0.04(-0.55%)
Jun 25, 2010 7.340 7.371 7.241 7.340 107,638 +0.04(+0.61%)
Jun 24, 2010 7.338 7.380 7.262 7.295 164,951 -0.03(-0.46%)
Jun 23, 2010 7.308 7.346 7.295 7.329 185,152 -0.06(-0.80%)
Jun 22, 2010 7.350 7.456 7.295 7.388 206,328 +0.04(+0.52%)
Jun 21, 2010 7.346 7.388 7.287 7.350 129,135 -0.02(-0.23%)
Jun 18, 2010 7.367 7.367 7.186 7.367 116,454 +0.16(+2.29%)
Jun 17, 2010 7.266 7.287 7.194 7.203 87,877 -0.05(-0.76%)
Jun 16, 2010 7.257 7.266 7.198 7.257 104,739 -0.07(-0.92%)
Jun 15, 2010 7.262 7.325 7.207 7.325 197,280 +0.04(+0.52%)
Jun 14, 2010 7.224 7.287 7.211 7.287 98,846 +0.07(+0.94%)
Jun 11, 2010 7.186 7.291 7.177 7.219 115,300 -0.03(-0.35%)
Jun 10, 2010 7.072 7.245 7.072 7.245 116,700 +0.15(+2.14%)
Jun 09, 2010 7.127 7.152 7.072 7.093 258,501 -0.04(-0.59%)
Jun 08, 2010 7.177 7.177 7.095 7.135 111,643 -0.03(-0.46%)
Jun 07, 2010 7.317 7.317 7.135 7.168 122,858 -0.08(-1.12%)
Jun 04, 2010 7.249 7.338 7.241 7.249 130,829 -0.06(-0.87%)
Jun 03, 2010 7.287 7.321 7.186 7.312 62,817 +0.04(+0.52%)
Jun 02, 2010 7.114 7.279 7.063 7.274 230,179 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.