Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.413 6.413 6.343 6.407 110,382 +0.02(+0.36%)
Aug 29, 2013 6.337 6.407 6.326 6.384 287,215 +0.01(+0.18%)
Aug 28, 2013 6.401 6.442 6.372 6.372 158,319 -0.07(-1.08%)
Aug 27, 2013 6.413 6.442 6.389 6.442 313,076 +0.02(+0.36%)
Aug 26, 2013 6.436 6.447 6.413 6.418 166,408 -0.04(-0.63%)
Aug 23, 2013 6.389 6.465 6.366 6.459 212,908 +0.05(+0.72%)
Aug 22, 2013 6.257 6.418 6.257 6.413 198,429 +0.13(+2.02%)
Aug 21, 2013 6.257 6.297 6.245 6.285 201,379 -0.01(-0.18%)
Aug 20, 2013 6.210 6.297 6.210 6.297 316,198 +0.05(+0.83%)
Aug 19, 2013 6.245 6.262 6.181 6.245 323,243 +0.01(+0.09%)
Aug 16, 2013 6.204 6.239 6.199 6.239 205,174 -0.02(-0.37%)
Aug 15, 2013 6.222 6.280 6.193 6.262 280,069 -0.05(-0.82%)
Aug 14, 2013 6.239 6.337 6.233 6.314 310,300 +0.04(+0.65%)
Aug 13, 2013 6.239 6.285 6.196 6.274 270,837 +0.02(+0.28%)
Aug 12, 2013 6.187 6.262 6.170 6.257 333,580 +0.06(+1.03%)
Aug 09, 2013 6.216 6.228 6.193 6.193 270,260 -0.05(-0.83%)
Aug 08, 2013 6.262 6.297 6.216 6.245 331,638 -0.09(-1.45%)
Aug 07, 2013 6.303 6.349 6.274 6.337 265,947 +0.02(+0.36%)
Aug 06, 2013 6.285 6.326 6.262 6.314 295,544 +0.03(+0.46%)
Aug 05, 2013 6.343 6.343 6.274 6.285 205,876 -0.06(-0.91%)
Aug 02, 2013 6.309 6.349 6.303 6.343 204,643 +0.03(+0.55%)
Aug 01, 2013 6.326 6.378 6.303 6.309 310,491 -0.04(-0.64%)
Jul 31, 2013 6.337 6.378 6.274 6.349 305,290 +0.02(+0.27%)
Jul 30, 2013 6.309 6.343 6.285 6.332 163,660 +0.03(+0.55%)
Jul 29, 2013 6.274 6.343 6.274 6.297 207,832 -0.03(-0.46%)
Jul 26, 2013 6.285 6.343 6.251 6.326 274,933 +0.04(+0.64%)
Jul 25, 2013 6.332 6.355 6.274 6.285 191,972 -0.08(-1.18%)
Jul 24, 2013 6.401 6.418 6.337 6.361 195,605 -0.08(-1.17%)
Jul 23, 2013 6.413 6.479 6.413 6.436 156,943 +0.06(+0.91%)
Jul 22, 2013 6.459 6.482 6.378 6.378 291,322 -0.12(-1.78%)
Jul 19, 2013 6.534 6.551 6.476 6.494 230,611 -0.08(-1.23%)
Jul 18, 2013 6.632 6.632 6.563 6.575 201,023 -0.03(-0.52%)
Jul 17, 2013 6.546 6.621 6.528 6.609 174,012 +0.06(+0.97%)
Jul 16, 2013 6.632 6.632 6.534 6.546 193,646 -0.05(-0.70%)
Jul 15, 2013 6.627 6.650 6.563 6.592 126,951 -0.03(-0.52%)
Jul 12, 2013 6.627 6.655 6.563 6.627 135,218 +0.01(+0.09%)
Jul 11, 2013 6.598 6.644 6.569 6.621 270,585 +0.06(+0.88%)
Jul 10, 2013 6.603 6.615 6.499 6.563 234,563 -0.07(-1.06%)
Jul 09, 2013 6.609 6.644 6.586 6.634 169,161 -0.03(-0.50%)
Jul 08, 2013 6.627 6.702 6.627 6.667 182,335 +0.02(+0.26%)
Jul 05, 2013 6.736 6.736 6.592 6.650 201,165 -0.10(-1.54%)
Jul 03, 2013 6.823 6.848 6.742 6.754 186,429 -0.13(-1.93%)
Jul 02, 2013 6.939 6.939 6.881 6.887 92,007 -0.08(-1.16%)
Jul 01, 2013 6.974 7.043 6.933 6.968 133,701 +0.00(+0.00%)
Jun 28, 2013 6.939 6.991 6.851 6.968 104,345 +0.15(+2.21%)
Jun 26, 2013 6.638 6.875 6.609 6.817 360,904 +0.21(+3.15%)
Jun 25, 2013 6.586 6.621 6.456 6.609 338,858 +0.02(+0.35%)
Jun 24, 2013 6.771 6.771 6.499 6.586 599,377 -0.27(-3.88%)
Jun 21, 2013 6.812 6.869 6.777 6.852 417,477 +0.02(+0.25%)
Jun 20, 2013 6.812 6.864 6.748 6.835 401,862 -0.06(-0.92%)
Jun 19, 2013 6.858 6.908 6.841 6.898 226,731 +0.01(+0.17%)
Jun 18, 2013 6.881 6.916 6.823 6.887 415,412 -0.02(-0.33%)
Jun 17, 2013 6.968 6.985 6.904 6.910 201,108 -0.03(-0.50%)
Jun 14, 2013 6.939 6.985 6.904 6.945 335,098 +0.03(+0.50%)
Jun 13, 2013 6.921 6.997 6.869 6.910 636,680 -0.05(-0.67%)
Jun 12, 2013 7.026 7.043 6.927 6.956 324,215 -0.11(-1.55%)
Jun 11, 2013 7.107 7.107 7.002 7.066 321,625 -0.12(-1.66%)
Jun 10, 2013 7.240 7.257 7.164 7.185 284,465 -0.04(-0.51%)
Jun 07, 2013 7.240 7.245 7.164 7.222 237,577 -0.03(-0.39%)
Jun 06, 2013 7.245 7.262 7.176 7.250 206,990 +0.03(+0.39%)
Jun 05, 2013 7.101 7.222 7.101 7.222 264,980 +0.14(+1.96%)
Jun 04, 2013 6.974 7.130 6.950 7.083 420,427 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.