Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.712 7.699 7.699 7.699 142,182 +0.01(+0.08%)
Aug 28, 2014 7.699 7.706 7.675 7.693 64,423 +0.00(+0.00%)
Aug 27, 2014 7.668 7.693 7.644 7.693 184,240 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.619 7.675 162,509 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.588 7.619 225,514 -0.01(-0.16%)
Aug 22, 2014 7.619 7.650 7.607 7.631 129,461 -0.01(-0.08%)
Aug 21, 2014 7.656 7.668 7.600 7.638 175,640 -0.01(-0.08%)
Aug 20, 2014 7.644 7.668 7.631 7.644 134,284 +0.00(+0.00%)
Aug 19, 2014 7.588 7.644 7.569 7.644 240,745 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,958 -0.04(-0.57%)
Aug 15, 2014 7.594 7.625 7.563 7.594 146,488 +0.01(+0.08%)
Aug 14, 2014 7.557 7.588 7.532 7.588 229,635 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,204 +0.02(+0.25%)
Aug 12, 2014 7.520 7.538 7.508 7.526 99,204 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.520 134,005 +0.01(+0.08%)
Aug 08, 2014 7.520 7.532 7.512 7.514 87,188 +0.01(+0.16%)
Aug 07, 2014 7.458 7.506 7.446 7.501 161,213 +0.03(+0.46%)
Aug 06, 2014 7.430 7.497 7.430 7.467 268,165 +0.04(+0.50%)
Aug 05, 2014 7.424 7.442 7.419 7.430 119,672 +0.00(+0.00%)
Aug 04, 2014 7.454 7.467 7.418 7.430 191,829 -0.01(-0.17%)
Aug 01, 2014 7.461 7.485 7.436 7.442 228,846 -0.02(-0.25%)
Jul 31, 2014 7.479 7.516 7.448 7.461 189,501 -0.04(-0.57%)
Jul 30, 2014 7.516 7.537 7.497 7.504 216,322 -0.04(-0.57%)
Jul 29, 2014 7.553 7.577 7.491 7.547 117,760 +0.01(+0.16%)
Jul 28, 2014 7.559 7.571 7.528 7.534 76,196 -0.02(-0.24%)
Jul 25, 2014 7.565 7.584 7.547 7.553 49,972 +0.01(+0.08%)
Jul 24, 2014 7.559 7.565 7.516 7.547 106,324 -0.02(-0.33%)
Jul 23, 2014 7.528 7.571 7.510 7.571 156,365 +0.05(+0.65%)
Jul 22, 2014 7.577 7.577 7.504 7.522 164,831 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,147 +0.05(+0.66%)
Jul 18, 2014 7.491 7.541 7.491 7.497 216,961 +0.01(+0.08%)
Jul 17, 2014 7.534 7.571 7.485 7.491 169,860 -0.03(-0.41%)
Jul 16, 2014 7.473 7.559 7.473 7.522 245,451 +0.04(+0.49%)
Jul 15, 2014 7.528 7.547 7.479 7.485 137,836 -0.04(-0.57%)
Jul 14, 2014 7.571 7.571 7.491 7.528 122,622 +0.03(+0.41%)
Jul 11, 2014 7.528 7.528 7.497 7.497 47,890 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.485 7.510 150,299 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.457 7.525 184,590 +0.02(+0.24%)
Jul 08, 2014 7.500 7.525 7.463 7.506 141,345 +0.04(+0.57%)
Jul 07, 2014 7.451 7.482 7.420 7.463 256,755 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,221 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.471 7.518 189,468 -0.06(-0.73%)
Jul 01, 2014 7.610 7.610 7.555 7.574 147,335 -0.01(-0.08%)
Jun 30, 2014 7.623 7.641 7.569 7.580 112,421 -0.03(-0.40%)
Jun 27, 2014 7.616 7.641 7.604 7.610 91,689 -0.02(-0.32%)
Jun 26, 2014 7.598 7.635 7.592 7.635 116,762 +0.04(+0.48%)
Jun 25, 2014 7.586 7.616 7.574 7.598 64,965 +0.04(+0.57%)
Jun 24, 2014 7.543 7.598 7.543 7.555 132,579 +0.03(+0.41%)
Jun 23, 2014 7.463 7.537 7.463 7.525 180,550 +0.06(+0.82%)
Jun 20, 2014 7.433 7.488 7.433 7.463 138,408 +0.03(+0.41%)
Jun 19, 2014 7.476 7.488 7.427 7.433 124,883 -0.02(-0.25%)
Jun 18, 2014 7.420 7.457 7.420 7.451 135,934 +0.02(+0.25%)
Jun 17, 2014 7.531 7.531 7.427 7.433 277,484 -0.09(-1.22%)
Jun 16, 2014 7.543 7.567 7.518 7.525 170,441 -0.02(-0.32%)
Jun 13, 2014 7.604 7.604 7.549 7.549 147,593 -0.06(-0.72%)
Jun 12, 2014 7.604 7.604 7.569 7.604 102,124 +0.02(+0.32%)
Jun 11, 2014 7.623 7.623 7.574 7.580 173,597 -0.04(-0.51%)
Jun 10, 2014 7.619 7.643 7.613 7.619 244,929 +0.08(+1.05%)
Jun 06, 2014 7.540 7.564 7.534 7.540 72,082 +0.03(+0.40%)
Jun 05, 2014 7.527 7.534 7.497 7.509 161,567 -0.02(-0.24%)
Jun 04, 2014 7.558 7.576 7.521 7.527 143,532 -0.05(-0.72%)
Jun 03, 2014 7.588 7.625 7.570 7.582 182,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.