Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.55 10.55 10.44 10.50 129,655 +0.08(+0.81%)
Aug 28, 2020 10.32 10.42 10.26 10.42 65,393 +0.13(+1.23%)
Aug 27, 2020 10.43 10.44 10.17 10.29 155,721 -0.14(-1.38%)
Aug 26, 2020 10.50 10.50 10.38 10.44 74,135 -0.07(-0.64%)
Aug 25, 2020 10.56 10.59 10.46 10.50 140,429 -0.06(-0.56%)
Aug 24, 2020 10.58 10.60 10.53 10.56 91,821 +0.03(+0.32%)
Aug 21, 2020 10.59 10.63 10.45 10.53 139,537 -0.04(-0.40%)
Aug 20, 2020 10.56 10.60 10.55 10.57 114,428 -0.07(-0.64%)
Aug 19, 2020 10.67 10.67 10.60 10.64 92,319 -0.01(-0.08%)
Aug 18, 2020 10.67 10.67 10.54 10.65 173,272 -0.04(-0.40%)
Aug 17, 2020 10.72 10.72 10.59 10.69 99,596 -0.02(-0.20%)
Aug 14, 2020 10.69 10.71 10.69 10.71 109,383 +0.03(+0.28%)
Aug 13, 2020 10.80 10.84 10.63 10.68 212,388 -0.15(-1.35%)
Aug 12, 2020 10.87 10.89 10.81 10.83 162,954 -0.01(-0.12%)
Aug 11, 2020 10.84 10.90 10.78 10.84 195,989 +0.03(+0.23%)
Aug 10, 2020 10.85 10.85 10.78 10.81 150,144 +0.01(+0.12%)
Aug 07, 2020 10.78 10.83 10.71 10.80 143,734 +0.07(+0.63%)
Aug 06, 2020 10.67 10.74 10.62 10.73 135,192 +0.09(+0.87%)
Aug 05, 2020 10.57 10.65 10.56 10.64 85,190 +0.08(+0.80%)
Aug 04, 2020 10.53 10.56 10.50 10.56 121,654 +0.04(+0.40%)
Aug 03, 2020 10.51 10.52 10.46 10.51 122,077 +0.08(+0.73%)
Jul 31, 2020 10.42 10.45 10.39 10.44 60,413 +0.02(+0.16%)
Jul 30, 2020 10.42 10.42 10.38 10.42 31,933 +0.01(+0.08%)
Jul 29, 2020 10.33 10.41 10.31 10.41 98,479 +0.11(+1.06%)
Jul 28, 2020 10.34 10.34 10.30 10.30 45,440 +0.01(+0.08%)
Jul 27, 2020 10.31 10.33 10.28 10.30 77,398 +0.01(+0.08%)
Jul 24, 2020 10.26 10.29 10.25 10.29 59,464 +0.04(+0.41%)
Jul 23, 2020 10.22 10.26 10.20 10.25 88,608 +0.04(+0.41%)
Jul 22, 2020 10.20 10.23 10.16 10.20 76,374 +0.01(+0.08%)
Jul 21, 2020 10.15 10.21 10.15 10.19 301,989 +0.02(+0.17%)
Jul 20, 2020 10.06 10.19 10.03 10.18 248,629 +0.14(+1.43%)
Jul 17, 2020 10.03 10.05 10.01 10.03 37,269 +0.00(+0.00%)
Jul 16, 2020 10.05 10.05 10.03 10.03 39,321 -0.02(-0.17%)
Jul 15, 2020 10.03 10.07 10.02 10.05 64,750 +0.02(+0.17%)
Jul 14, 2020 10.04 10.05 9.959 10.03 111,413 +0.00(+0.02%)
Jul 13, 2020 10.04 10.06 9.998 10.03 116,683 +0.00(+0.00%)
Jul 10, 2020 10.01 10.03 9.982 10.03 78,261 +0.07(+0.67%)
Jul 09, 2020 9.948 9.965 9.847 9.965 148,771 +0.04(+0.42%)
Jul 08, 2020 9.906 9.982 9.898 9.923 110,749 +0.04(+0.42%)
Jul 07, 2020 9.814 9.906 9.810 9.881 165,407 +0.07(+0.68%)
Jul 06, 2020 9.872 9.872 9.797 9.814 80,526 +0.00(+0.00%)
Jul 02, 2020 9.805 9.830 9.780 9.814 117,928 +0.02(+0.17%)
Jul 01, 2020 9.780 9.830 9.746 9.797 148,936 -0.01(-0.09%)
Jun 30, 2020 9.805 9.805 9.755 9.805 184,733 +0.05(+0.52%)
Jun 29, 2020 9.822 9.822 9.738 9.755 145,744 -0.03(-0.34%)
Jun 26, 2020 9.814 9.839 9.772 9.788 67,898 -0.03(-0.26%)
Jun 25, 2020 9.822 9.839 9.772 9.814 117,055 +0.03(+0.26%)
Jun 24, 2020 9.814 9.847 9.788 9.788 89,802 -0.06(-0.60%)
Jun 23, 2020 9.788 9.856 9.788 9.847 38,612 +0.05(+0.56%)
Jun 22, 2020 9.772 9.802 9.772 9.793 29,104 +0.01(+0.13%)
Jun 19, 2020 9.780 9.805 9.772 9.780 37,522 +0.02(+0.17%)
Jun 18, 2020 9.780 9.797 9.742 9.763 43,707 -0.01(-0.09%)
Jun 17, 2020 9.830 9.847 9.755 9.772 65,820 -0.01(-0.13%)
Jun 16, 2020 9.814 9.847 9.746 9.784 105,251 -0.03(-0.30%)
Jun 15, 2020 9.763 9.881 9.763 9.814 103,822 +0.04(+0.37%)
Jun 12, 2020 9.711 9.778 9.702 9.778 128,646 +0.10(+1.04%)
Jun 11, 2020 9.727 9.752 9.635 9.677 155,218 -0.07(-0.69%)
Jun 10, 2020 9.727 9.752 9.669 9.744 158,256 +0.02(+0.17%)
Jun 09, 2020 9.752 9.786 9.702 9.727 73,122 +0.02(+0.17%)
Jun 08, 2020 9.702 9.786 9.702 9.711 155,307 +0.02(+0.17%)
Jun 05, 2020 9.744 9.769 9.686 9.694 139,645 -0.02(-0.17%)
Jun 04, 2020 9.752 9.798 9.677 9.711 202,084 -0.08(-0.85%)
Jun 03, 2020 9.803 9.836 9.786 9.794 154,382 +0.01(+0.09%)
Jun 02, 2020 9.844 9.878 9.786 9.786 119,430 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.