Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	86.31	86.41	85.77	86.15	12,614	-1.00(-1.15%)
Jun 13, 2024	87.81	87.81	86.71	87.15	13,254	-0.63(-0.72%)
Jun 12, 2024	88.48	88.75	87.56	87.78	12,453	+0.80(+0.92%)
Jun 11, 2024	86.84	87.00	86.25	86.98	9,176	-0.43(-0.49%)
Jun 10, 2024	87.04	87.56	86.56	87.41	10,186	-0.09(-0.10%)
Jun 07, 2024	87.50	87.96	87.33	87.50	6,320	-0.77(-0.87%)
Jun 06, 2024	88.14	88.36	87.95	88.27	13,373	-0.05(-0.06%)
Jun 05, 2024	88.05	88.32	87.62	88.32	13,562	+0.60(+0.68%)
Jun 04, 2024	88.46	88.48	87.72	87.72	21,817	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

Historical Prices

Sections

Services

Follow Us