Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.030 9.089 9.030 9.082 104,792 +0.06(+0.65%)
Aug 30, 2011 9.056 9.076 9.024 9.024 81,885 -0.03(-0.29%)
Aug 29, 2011 9.050 9.050 8.907 9.050 94,602 +0.05(+0.58%)
Aug 26, 2011 9.024 9.056 8.978 8.998 67,639 -0.02(-0.22%)
Aug 25, 2011 8.946 9.034 8.946 9.017 94,158 +0.03(+0.29%)
Aug 24, 2011 9.017 9.030 8.991 8.991 73,812 -0.01(-0.07%)
Aug 23, 2011 8.946 9.024 8.939 8.998 113,823 +0.10(+1.09%)
Aug 22, 2011 8.887 8.933 8.796 8.900 85,248 +0.10(+1.18%)
Aug 19, 2011 8.874 8.894 8.796 8.796 129,793 -0.08(-0.88%)
Aug 18, 2011 8.926 8.939 8.842 8.874 85,521 -0.05(-0.58%)
Aug 17, 2011 8.959 8.978 8.920 8.926 97,992 +0.01(+0.07%)
Aug 16, 2011 8.920 8.965 8.894 8.920 87,493 +0.01(+0.07%)
Aug 15, 2011 8.842 8.991 8.842 8.913 105,336 +0.07(+0.81%)
Aug 12, 2011 8.861 8.926 8.829 8.842 88,835 +0.03(+0.29%)
Aug 11, 2011 8.894 8.894 8.738 8.816 76,144 -0.09(-1.02%)
Aug 10, 2011 8.744 8.946 8.725 8.907 128,321 +0.19(+2.24%)
Aug 09, 2011 8.868 8.751 8.498 8.712 141,995 +0.18(+2.05%)
Aug 08, 2011 8.803 8.803 8.452 8.537 235,411 -0.30(-3.38%)
Aug 05, 2011 8.900 8.913 8.712 8.835 86,229 -0.03(-0.29%)
Aug 04, 2011 8.946 8.991 8.855 8.861 104,000 -0.08(-0.94%)
Aug 03, 2011 8.887 8.959 8.868 8.946 97,853 +0.08(+0.95%)
Aug 02, 2011 8.796 8.874 8.796 8.861 68,912 +0.08(+0.96%)
Aug 01, 2011 8.738 8.829 8.738 8.777 121,630 +0.12(+1.42%)
Jul 29, 2011 8.718 8.718 8.595 8.654 142,715 -0.06(-0.74%)
Jul 28, 2011 8.770 8.829 8.673 8.718 156,715 -0.05(-0.59%)
Jul 27, 2011 8.907 8.913 8.770 8.770 171,781 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,193 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 182,005 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,364 +0.07(+0.80%)
Jul 21, 2011 8.874 8.972 8.864 8.926 163,169 +0.06(+0.73%)
Jul 20, 2011 8.868 8.874 8.829 8.861 79,230 +0.03(+0.29%)
Jul 19, 2011 8.796 8.848 8.770 8.835 98,858 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.757 201,370 -0.13(-1.46%)
Jul 15, 2011 8.952 8.952 8.861 8.887 149,976 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,917 -0.07(-0.79%)
Jul 13, 2011 9.017 9.037 8.952 8.991 100,884 -0.05(-0.57%)
Jul 12, 2011 9.030 9.043 9.011 9.043 63,231 +0.03(+0.29%)
Jul 11, 2011 9.030 9.082 9.004 9.017 134,328 -0.01(-0.07%)
Jul 08, 2011 9.017 9.050 9.011 9.024 71,190 +0.01(+0.07%)
Jul 07, 2011 9.043 9.069 9.017 9.017 85,101 +0.00(+0.00%)
Jul 06, 2011 9.030 9.043 8.991 9.017 80,651 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.030 70,284 +0.04(+0.43%)
Jul 01, 2011 8.946 8.998 8.946 8.991 124,158 +0.03(+0.29%)
Jun 30, 2011 8.952 8.978 8.913 8.965 76,053 +0.05(+0.58%)
Jun 29, 2011 8.965 8.972 8.913 8.913 59,129 -0.06(-0.65%)
Jun 28, 2011 8.920 8.998 8.920 8.972 113,925 +0.05(+0.51%)
Jun 27, 2011 9.004 9.004 8.913 8.926 129,961 -0.05(-0.58%)
Jun 24, 2011 8.991 9.011 8.965 8.978 70,608 +0.01(+0.07%)
Jun 23, 2011 8.881 8.972 8.881 8.972 83,652 +0.09(+1.02%)
Jun 22, 2011 8.809 8.881 8.803 8.881 61,724 +0.07(+0.75%)
Jun 21, 2011 8.796 8.829 8.770 8.815 72,226 +0.08(+0.88%)
Jun 20, 2011 8.744 8.764 8.731 8.738 143,565 -0.03(-0.39%)
Jun 17, 2011 8.783 8.796 8.744 8.772 96,845 +0.01(+0.17%)
Jun 16, 2011 8.738 8.757 8.686 8.757 67,014 +0.05(+0.60%)
Jun 15, 2011 8.757 8.783 8.699 8.705 76,653 -0.06(-0.74%)
Jun 14, 2011 8.803 8.822 8.766 8.770 59,577 +0.00(+0.00%)
Jun 13, 2011 8.803 8.803 8.738 8.770 102,420 -0.05(-0.59%)
Jun 10, 2011 8.829 8.835 8.770 8.822 74,583 +0.02(+0.23%)
Jun 09, 2011 8.822 8.835 8.784 8.802 63,148 +0.01(+0.07%)
Jun 08, 2011 8.770 8.835 8.770 8.796 60,809 +0.01(+0.07%)
Jun 07, 2011 8.809 8.868 8.790 8.790 110,703 -0.03(-0.29%)
Jun 06, 2011 8.783 8.848 8.783 8.816 113,829 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.