Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.310 -0.120 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.400 5.440 5.310 5.310 53,287 -0.12(-2.21%)
Jun 13, 2024 5.450 5.450 5.420 5.430 4,595 -0.02(-0.37%)
Jun 12, 2024 5.559 5.559 5.450 5.450 56,748 -0.01(-0.18%)
Jun 11, 2024 5.440 5.460 5.430 5.460 26,726 -0.01(-0.18%)
Jun 10, 2024 5.490 5.490 5.421 5.470 35,658 -0.02(-0.36%)
Jun 07, 2024 5.450 5.518 5.430 5.490 77,396 +0.00(+0.00%)
Jun 06, 2024 5.450 5.520 5.433 5.490 61,783 +0.05(+0.91%)
Jun 05, 2024 5.410 5.460 5.400 5.440 149,885 +0.04(+0.74%)
Jun 04, 2024 5.460 5.460 5.390 5.400 30,003 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.